InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $426.700 1.16 (0.27%)+

Currency: USD ($)

Intuitive Surgical's current share price is $426.70. This constitutes a share price movement of 0.65% when compared to its closing share price of $423.96 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $1.16 or -0.27%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 426.7 806,844 -145.8 (-25.47%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 426.7 880,544 21.29 (5.25%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2014 146.14 147.3833 144.9233 146.1167 91,163 -0.0233 (-0.02%)
25 Feb 2014 145.7133 146.2333 144.47 144.9567 104,144 -0.7567 (-0.52%)
24 Feb 2014 145.0633 147.23 145.0633 146.18 160,604 1.1167 (0.77%)
21 Feb 2014 146.3833 147.0967 144.9167 145.0633 126,894 -1.32 (-0.90%)
20 Feb 2014 146.9933 147.1133 144.74 146.0133 87,836 -0.98 (-0.67%)
19 Feb 2014 146.7267 149.0767 146.33 146.6533 83,421 -0.0733 (-0.05%)
18 Feb 2014 146.77 148.2667 144.7667 148.03 113,623 1.26 (0.86%)
14 Feb 2014 144.0267 147.32 144.0267 146.2767 180,047 2.25 (1.56%)
13 Feb 2014 145.9433 147.6433 144.7333 147.5133 164,730 1.57 (1.08%)
12 Feb 2014 142.91 146.2267 142.91 146.1233 132,204 3.2133 (2.25%)
11 Feb 2014 141.3733 143.8233 140.6667 142.15 146,594 0.7767 (0.55%)
10 Feb 2014 138.69 144.28 138.3767 143.22 162,139 4.53 (3.27%)
7 Feb 2014 138 139.3333 136.33 139.2267 145,289 1.2267 (0.89%)
6 Feb 2014 137.8433 139.72 137.8433 138.2633 165,108 0.42 (0.30%)
5 Feb 2014 136.2333 139.14 135.6133 138.3667 131,547 2.1333 (1.57%)
4 Feb 2014 134.4367 137.64 134.4367 136.3667 210,168 1.93 (1.44%)
3 Feb 2014 135.1233 135.8967 132.22 133.7233 271,890 -1.4 (-1.04%)
31 Jan 2014 136.76 137.76 135.4133 135.86 185,066 -0.9 (-0.66%)
30 Jan 2014 138.83 140.6767 138.67 138.7833 121,981 -0.0467 (-0.03%)
29 Jan 2014 135.0067 139.85 135.0067 138.4 232,050 3.3933 (2.51%)
28 Jan 2014 135.6233 138.17 135.6233 136.5133 149,421 0.89 (0.66%)
27 Jan 2014 137.0667 138.8 136.08 136.21 186,390 -0.8567 (-0.63%)
24 Jan 2014 137.45 141.82 136.75 136.92 492,016 -0.53 (-0.39%)
23 Jan 2014 146.3333 147.73 145.1167 146.3333 266,808 0 (0%)
22 Jan 2014 146.0533 146.5 144.42 146.3733 131,575 0.32 (0.22%)

3251 - 3275 of 3442 results

Page 131 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.