InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $428.050 9.95 (2.27%)+

Currency: USD ($)

Intuitive Surgical's current share price is $428.05. This constitutes a share price movement of 1.41% when compared to its closing share price of $422.08 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $9.95 or -2.27%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 428.05 806,762 -134.5 (-23.49%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 428.05 878,510 32.59 (8.04%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2014 178.3333 178.89 168.41 168.5067 491,566 -9.8267 (-5.51%)
3 Apr 2014 173.1533 180.41 173.1533 180.21 374,957 7.0567 (4.08%)
2 Apr 2014 168.1233 174.1667 166.3867 172.8333 471,318 4.71 (2.80%)
1 Apr 2014 162.0167 167.6267 156.9033 164.5333 857,388 2.5167 (1.55%)
31 Mar 2014 144.9933 147.2867 144.3733 145.9967 230,179 1.0033 (0.69%)
28 Mar 2014 143.2033 146.2467 143.2033 144.9967 270,605 1.7933 (1.25%)
27 Mar 2014 140.8267 143.7633 139.6 142.87 157,165 2.0433 (1.45%)
26 Mar 2014 141.89 143.3333 141.29 141.5533 98,470 -0.3367 (-0.24%)
25 Mar 2014 140.9533 142.5117 139.9933 140.9333 72,151 -0.02 (-0.01%)
24 Mar 2014 143.7233 143.7233 139.7867 140.5867 115,830 -3.1367 (-2.18%)
21 Mar 2014 147.8467 147.8467 142.8133 142.9633 265,776 -4.8833 (-3.30%)
20 Mar 2014 143.7733 145.7833 142.3833 145.67 87,435 1.8967 (1.32%)
19 Mar 2014 142.8433 145.0333 142.8433 144.8467 111,445 2.0033 (1.40%)
18 Mar 2014 141.92 143.1333 141.8133 143.0067 62,508 1.0867 (0.77%)
17 Mar 2014 141.34 143.4367 141.0233 142.2033 100,146 0.8633 (0.61%)
14 Mar 2014 142.27 143.75 140.8067 141.0233 119,866 -1.2467 (-0.88%)
13 Mar 2014 144.6667 146.0033 142.9633 143.2233 88,750 -1.4433 (-1%)
12 Mar 2014 144.2767 147.2967 143.0233 144.38 153,340 0.1033 (0.07%)
11 Mar 2014 146.55 147.35 144.6867 145.0633 115,843 -1.4867 (-1.01%)
10 Mar 2014 147.69 147.9967 145.39 146.1967 152,763 -1.4933 (-1.01%)
7 Mar 2014 148.8667 150.1567 147.3033 147.9933 96,062 -0.8733 (-0.59%)
6 Mar 2014 149 149.3367 147.4767 148.1167 107,302 -0.8833 (-0.59%)
5 Mar 2014 149.5133 150.6667 147.9567 148.9733 90,596 -0.54 (-0.36%)
4 Mar 2014 151.9667 151.9667 147.9133 149.8367 296,519 -2.13 (-1.40%)
3 Mar 2014 147.4333 153.99 146.8517 151.28 246,159 3.8467 (2.61%)

3226 - 3250 of 3444 results

Page 130 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.