InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $452.300 8.45 (1.90%)+

Currency: USD ($)

Intuitive Surgical's current share price is $452.30. This constitutes a share price movement of 6% when compared to its closing share price of $426.70 seven days ago. Relative to today's opening stock price, the ISRG stock price is up $8.45 or 1.90%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 452.3 809,357 -120.2 (-21%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 458.44 328.57 452.3 882,528 46.89 (11.57%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2014 156.7367 157.15 154.7333 156.67 101,951 -0.0667 (-0.04%)
28 Aug 2014 156.1067 156.9367 154.6033 155.19 81,424 -0.9167 (-0.59%)
27 Aug 2014 159.27 159.27 156.68 157.0367 72,363 -2.2333 (-1.40%)
26 Aug 2014 156.3333 160.1467 155.96 159.56 127,658 3.2267 (2.06%)
25 Aug 2014 157.8067 158.4167 156.15 156.8467 141,161 -0.96 (-0.61%)
22 Aug 2014 157.47 157.47 156 157.2467 59,320 -0.2233 (-0.14%)
21 Aug 2014 156.3033 157.4733 155.3733 157.2967 86,608 0.9933 (0.64%)
20 Aug 2014 157.07 157.9433 155.09 155.8333 74,507 -1.2367 (-0.79%)
19 Aug 2014 155.2533 158.12 154.84 157.7233 108,951 2.47 (1.59%)
18 Aug 2014 153.53 155.9667 153.53 154.77 180,488 1.24 (0.81%)
15 Aug 2014 154.9167 155.69 152.57 153.0467 126,795 -1.87 (-1.21%)
14 Aug 2014 151.5667 153.5767 150.8167 153.4633 61,659 1.8967 (1.25%)
13 Aug 2014 150.2 151.8267 149.6667 151.7833 90,009 1.5833 (1.05%)
12 Aug 2014 148.5133 150.6367 148.42 150.51 81,429 1.9967 (1.34%)
11 Aug 2014 147.6233 150.18 146.45 147.8767 165,741 0.2533 (0.17%)
8 Aug 2014 147.9167 148.5467 147.04 148.01 116,859 0.0933 (0.06%)
7 Aug 2014 149.6133 149.83 147 147.2667 84,068 -2.3467 (-1.57%)
6 Aug 2014 148.8067 150.0133 147.9233 149.4767 67,127 0.67 (0.45%)
5 Aug 2014 150.5467 151.6733 148.6733 149.4567 83,762 -1.09 (-0.72%)
4 Aug 2014 150.77 152.135 150.16 151.6733 167,816 0.9033 (0.60%)
1 Aug 2014 153 153 150.3333 151.0567 279,454 -1.9433 (-1.27%)
31 Jul 2014 154.9767 155.0333 152.42 152.5167 190,034 -2.46 (-1.59%)
30 Jul 2014 155.91 156.6067 155 155.6633 123,799 -0.2467 (-0.16%)
29 Jul 2014 155.4467 156.3333 153.6367 155.0767 114,392 -0.37 (-0.24%)
28 Jul 2014 155.9067 156.3333 153.98 155.0967 197,458 -0.81 (-0.52%)

3126 - 3150 of 3447 results

Page 126 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.