InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $443.850 15.73 (3.67%)+

Currency: USD ($)

Intuitive Surgical's current share price is $443.85. This constitutes a share price movement of 3.74% when compared to its closing share price of $427.86 seven days ago. Relative to today's opening stock price, the ISRG stock price is up $15.73 or 3.67%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 443.85 809,213 -128.65 (-22.47%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 444.15 328.57 443.85 883,041 38.44 (9.48%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2014 152.3367 160.7767 151.6667 157.7767 369,659 5.44 (3.57%)
23 Jul 2014 147.4667 154.4633 146.1867 153.8767 884,748 6.41 (4.35%)
22 Jul 2014 130.9833 132.5133 130.6533 130.72 263,000 -0.2633 (-0.20%)
21 Jul 2014 127.3 129.61 127.3 129.5733 180,413 2.2733 (1.79%)
18 Jul 2014 127.2233 129.63 126.65 129 226,238 1.7767 (1.40%)
17 Jul 2014 125.7833 128.4533 125.7033 127.4067 165,575 1.6233 (1.29%)
16 Jul 2014 127.82 129.0333 126.7233 126.7533 125,511 -1.0667 (-0.83%)
15 Jul 2014 127.9767 129.2333 127.5267 127.8567 180,536 -0.12 (-0.09%)
14 Jul 2014 130.0767 130.3333 127.7267 128.1967 129,421 -1.88 (-1.45%)
11 Jul 2014 128.0867 130.1 128.0533 129.7467 119,683 1.66 (1.30%)
10 Jul 2014 127.0033 129.0233 126.9267 127.64 125,247 0.6367 (0.50%)
9 Jul 2014 128.75 129.5667 127.2917 128.7467 125,221 -0.0033 (0%)
8 Jul 2014 131.8 131.8 127.3733 128.64 221,312 -3.16 (-2.40%)
7 Jul 2014 134.5267 134.5267 130.4167 131.42 194,275 -3.1067 (-2.31%)
3 Jul 2014 134.3333 134.9333 133.7 134.68 73,109 0.3467 (0.26%)
2 Jul 2014 136.0067 136.1167 134.0233 134.4467 118,639 -1.56 (-1.15%)
1 Jul 2014 137.2767 138.0333 135.2867 135.4967 115,762 -1.78 (-1.30%)
30 Jun 2014 140.5933 140.7 136.67 137.2667 166,747 -3.3267 (-2.37%)
27 Jun 2014 137.2633 142.1167 136.5767 141.1333 370,442 3.87 (2.82%)
26 Jun 2014 134.7267 137.0733 134.33 136.93 116,851 2.2033 (1.64%)
25 Jun 2014 134.7467 135.1667 133.2367 135.0267 86,917 0.28 (0.21%)
24 Jun 2014 134.4667 135.6967 133.9233 134.0833 175,737 -0.3833 (-0.29%)
23 Jun 2014 135.3067 136.37 133.6 134.3233 129,537 -0.9833 (-0.73%)
20 Jun 2014 134.7433 135 133 134.7167 258,344 -0.0267 (-0.02%)
19 Jun 2014 135.35 135.35 132.8867 134.0667 130,828 -1.2833 (-0.95%)

3151 - 3175 of 3446 results

Page 127 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.