InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $431.920 16.84 (3.75%)+

Currency: USD ($)

Intuitive Surgical's current share price is $431.92. This constitutes a share price movement of -4.51% when compared to its closing share price of $452.30 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $16.84 or -3.75%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 431.92 807,997 -140.58 (-24.56%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 458.73 328.57 431.92 875,087 26.51 (6.54%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2014 156.2667 158.6633 154.8633 155.0233 91,377 -1.2433 (-0.80%)
10 Oct 2014 158.8767 160.72 156.4967 156.6833 112,301 -2.1933 (-1.38%)
9 Oct 2014 162.7133 162.7133 157.04 158.7833 157,497 -3.93 (-2.42%)
8 Oct 2014 161.25 163.8567 159.95 163.2833 155,823 2.0333 (1.26%)
7 Oct 2014 161.22 162.87 159.72 160.7533 142,861 -0.4667 (-0.29%)
6 Oct 2014 163.1067 168.35 161.72 162.1833 227,914 -0.9233 (-0.57%)
3 Oct 2014 157.0133 160.2733 157.0133 158.4033 141,322 1.39 (0.89%)
2 Oct 2014 154.5167 157.16 152.1333 156.5467 112,589 2.03 (1.31%)
1 Oct 2014 154.44 154.7733 152.1167 154.2667 123,596 -0.1733 (-0.11%)
30 Sep 2014 154.93 156.2833 152.8433 153.94 163,338 -0.99 (-0.64%)
29 Sep 2014 152.85 155.7833 152.1267 154.9067 116,377 2.0567 (1.35%)
26 Sep 2014 152.3133 154.5933 151.65 153.4333 70,862 1.12 (0.74%)
25 Sep 2014 154.9167 155.6733 151.87 152.5133 112,949 -2.4033 (-1.55%)
24 Sep 2014 152.7333 155.66 152.2267 155.25 123,773 2.5167 (1.65%)
23 Sep 2014 151.1733 152.5667 150.97 152.04 82,327 0.8667 (0.57%)
22 Sep 2014 155.3467 155.3767 150.5433 152.3633 131,400 -2.9833 (-1.92%)
19 Sep 2014 159.6233 159.6233 156.42 156.51 275,108 -3.1133 (-1.95%)
18 Sep 2014 158.4533 158.95 157.375 158.5133 87,165 0.06 (0.04%)
17 Sep 2014 158.3833 159.23 157 157.8433 106,262 -0.54 (-0.34%)
16 Sep 2014 156.0967 158.9933 154.6033 158.2267 77,585 2.13 (1.36%)
15 Sep 2014 159.39 159.39 155.0967 156.26 128,709 -3.13 (-1.96%)
12 Sep 2014 156.4067 160.5 156.4067 160.2433 126,370 3.8367 (2.45%)
11 Sep 2014 156.2733 157.6867 156.0967 156.6667 92,113 0.3933 (0.25%)
10 Sep 2014 154.96 158.38 154.2 157.8467 97,341 2.8867 (1.86%)
9 Sep 2014 155.8267 157.2833 155.3667 155.6033 113,201 -0.2233 (-0.14%)

3101 - 3125 of 3452 results

Page 125 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.