InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $448.760 4.58 (1.03%)+

Currency: USD ($)

Intuitive Surgical's current share price is $448.76. This constitutes a share price movement of 4.84% when compared to its closing share price of $428.05 seven days ago. Relative to today's opening stock price, the ISRG stock price is up $4.58 or 1.03%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 448.76 807,196 -123.74 (-21.61%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 458.73 328.57 448.76 873,872 43.35 (10.69%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2014 172.47 172.48 170.4733 170.7367 88,267 -1.7333 (-1.01%)
13 Nov 2014 171.45 174.38 171.38 172.0333 105,086 0.5833 (0.34%)
12 Nov 2014 171.4467 172.27 170.2667 171.08 68,376 -0.3667 (-0.21%)
11 Nov 2014 169.9467 171.6 168.0067 171.4467 110,339 1.5 (0.88%)
10 Nov 2014 166.3733 169.7333 166.3733 169.6633 133,874 3.29 (1.98%)
7 Nov 2014 170.1233 170.1233 165.7167 166.6733 96,588 -3.45 (-2.03%)
6 Nov 2014 168.0033 170.7267 166.34 169.55 124,081 1.5467 (0.92%)
5 Nov 2014 165.9467 168.7 165.17 168.4567 138,829 2.51 (1.51%)
4 Nov 2014 165.28 166.2567 163.54 165.3333 99,666 0.0533 (0.03%)
3 Nov 2014 162.3533 166.76 162.3533 165.28 119,869 2.9267 (1.80%)
31 Oct 2014 165.2567 166.7833 164.77 165.2667 171,339 0.01 (0.01%)
30 Oct 2014 161.85 164.6833 161.36 163.3333 108,356 1.4833 (0.92%)
29 Oct 2014 162.2133 163.3333 160.3333 162.4733 105,146 0.26 (0.16%)
28 Oct 2014 159.93 164.02 159.5233 163.8967 114,404 3.9667 (2.48%)
27 Oct 2014 158.4967 159.9933 156.5833 159.2367 148,337 0.74 (0.47%)
24 Oct 2014 161.7733 162.4467 159.0967 159.3367 164,710 -2.4367 (-1.51%)
23 Oct 2014 161.3967 164.8333 161.3967 161.8433 158,394 0.4467 (0.28%)
22 Oct 2014 166.71 166.8367 159.0833 160.6033 318,665 -6.1067 (-3.66%)
21 Oct 2014 161.3833 166.0633 158.6667 165.2567 271,592 3.8733 (2.40%)
20 Oct 2014 158.7533 162.1267 157.2067 161.7533 174,944 3 (1.89%)
17 Oct 2014 154.89 157.6367 154.89 156.7467 145,576 1.8567 (1.20%)
16 Oct 2014 151.0467 155.5833 150.75 152.17 111,030 1.1233 (0.74%)
15 Oct 2014 152.0667 154.42 150.09 153.38 142,958 1.3133 (0.86%)
14 Oct 2014 156.5733 157.94 152.7167 153.77 161,347 -2.8033 (-1.79%)
13 Oct 2014 156.2667 158.6633 154.8633 155.0233 91,377 -1.2433 (-0.80%)

3076 - 3100 of 3451 results

Page 124 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.