InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $445.880 5.75 (1.27%)+

Currency: USD ($)

Intuitive Surgical's current share price is $445.88. This constitutes a share price movement of 2.93% when compared to its closing share price of $433.18 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $5.75 or -1.27%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 445.88 809,397 -120.79 (-21.10%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 458.73 328.57 445.88 881,767 46.3 (11.42%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2014 134.7433 135 133 134.7167 258,344 -0.0267 (-0.02%)
19 Jun 2014 135.35 135.35 132.8867 134.0667 130,828 -1.2833 (-0.95%)
18 Jun 2014 134.12 134.8167 133.3333 134.7233 90,912 0.6033 (0.45%)
17 Jun 2014 136.9333 136.9333 134.3567 134.4133 233,910 -2.52 (-1.84%)
16 Jun 2014 132.4967 136.9933 132.4933 136.6067 285,611 4.11 (3.10%)
13 Jun 2014 130.62 132.9467 130.56 132.2733 152,443 1.6533 (1.27%)
12 Jun 2014 127.0333 130.9667 127.0333 130.79 172,532 3.7567 (2.96%)
11 Jun 2014 125.7367 128.1867 125.69 127.46 156,805 1.7233 (1.37%)
10 Jun 2014 124.4467 126.48 124.3 125.8667 126,668 1.42 (1.14%)
9 Jun 2014 123.64 125.2167 123.2933 124.9467 100,435 1.3067 (1.06%)
6 Jun 2014 123.4033 123.7567 122.6867 123.7533 126,038 0.35 (0.28%)
5 Jun 2014 123.72 124.8733 122.8133 122.9467 73,473 -0.7733 (-0.63%)
4 Jun 2014 123.0967 124.0433 122.9167 123.3767 116,717 0.28 (0.23%)
3 Jun 2014 122.9867 124.63 122.9867 123.6467 66,954 0.66 (0.54%)
2 Jun 2014 122.9033 124.0183 122.0867 123.6333 88,223 0.73 (0.59%)
30 May 2014 125.0133 125.0233 122.53 123.2467 98,731 -1.7667 (-1.41%)
29 May 2014 122.1967 125.3467 121.6033 124.95 114,997 2.7533 (2.25%)
28 May 2014 123.74 123.78 121.55 121.56 156,900 -2.18 (-1.76%)
27 May 2014 121.5233 124.25 120.84 123.79 169,876 2.2667 (1.87%)
26 May 2014 121.5633 121.9167 120.8933 121.2867 92,837 -0.2767 (-0.23%)
23 May 2014 121.5633 121.9167 120.8933 121.2867 92,837 -0.2767 (-0.23%)
22 May 2014 121.7567 123.61 121.1 121.5467 107,940 -0.21 (-0.17%)
21 May 2014 121.83 122.81 121.06 122.11 62,550 0.28 (0.23%)
20 May 2014 123.2233 123.2333 121.1833 121.2 96,587 -2.0233 (-1.64%)
19 May 2014 124.0133 125.7167 123.3533 123.6433 131,741 -0.37 (-0.30%)

3176 - 3200 of 3448 results

Page 128 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.