InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $1,013.700 22.97 (2.22%)+

Currency: USD ($)

Equinix's current share price is $1,013.70. This constitutes a share price movement of 6.14% when compared to its closing share price of $955.03 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $22.97 or -2.22%.

EQIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 769.71 1128.49 755.4 1013.7 177,175 243.99 (31.70%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 931.205 1013.7 148,779 -54.03 (-5.06%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2026 948.02 975 944.97 974.26 460,656 26.24 (2.77%)
27 Feb 2026 963.63 963.63 942.02 948.22 198,462 -15.41 (-1.60%)
26 Feb 2026 947.86 962.41 947.62 960.52 187,169 12.66 (1.34%)
25 Feb 2026 946.3 954.61 941.475 952.11 71,725 5.81 (0.61%)
24 Feb 2026 926.02 950.11 926.02 946.02 101,326 20 (2.16%)
21 Feb 2026 915.52 928.72 912.295 928.11 483,158 12.59 (1.38%)
20 Feb 2026 924.24 926.5 916.01 917.84 181,578 -6.4 (-0.69%)
19 Feb 2026 948.3 948.3 918.42 923.84 139,200 -24.46 (-2.58%)
18 Feb 2026 952.5 957.73 938.45 952.12 227,128 -0.38 (-0.04%)
17 Feb 2026 961.14 966.48 943.12 956.19 328,329 -4.95 (-0.52%)
14 Feb 2026 961.14 966.48 943.12 956.25 328,314 -4.89 (-0.51%)
13 Feb 2026 956.44 992.43 943.25 956.57 518,156 0.13 (0.01%)
12 Feb 2026 856.4 868.02 852.08 866.1 203,408 9.7 (1.13%)
11 Feb 2026 853.7 864.21 848.65 856.66 78,018 2.96 (0.35%)
10 Feb 2026 846.57 859.67 841.7 858.2 153,254 11.63 (1.37%)
7 Feb 2026 815.94 848.68 813.9 848.17 119,340 32.23 (3.95%)
6 Feb 2026 803.7 813.52 793.77 807.46 196,139 3.76 (0.47%)
5 Feb 2026 806.29 815 799.9 802.56 79,727 -3.73 (-0.46%)
4 Feb 2026 809.02 814.67 792.14 801.83 168,916 -7.19 (-0.89%)
3 Feb 2026 816.22 825 807.72 810.38 232,563 -5.84 (-0.72%)
31 Jan 2026 822.02 823 809.03 821.2 260,289 -0.82 (-0.10%)
30 Jan 2026 818.25 826.63 814.005 826.05 194,851 7.8 (0.95%)
29 Jan 2026 811.43 831.68 806.41 816.15 220,720 4.72 (0.58%)
28 Jan 2026 809.96 812.44 796.89 809.55 163,043 -0.41 (-0.05%)
27 Jan 2026 795.68 810 793.18 806.35 274,148 10.67 (1.34%)

176 - 200 of 3451 results

Page 8 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.