InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $993.550 20.15 (1.99%)+

Currency: USD ($)

Equinix's current share price is $993.55. This constitutes a share price movement of 2.72% when compared to its closing share price of $967.26 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $20.15 or -1.99%.

EQIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 769.71 1128.49 755.4 993.55 177,277 223.84 (29.08%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 931.205 993.55 149,343 -74.18 (-6.95%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2026 795.68 810 793.18 806.35 274,148 10.67 (1.34%)
24 Jan 2026 792.09 800.32 784.5 791.27 236,386 -0.82 (-0.10%)
23 Jan 2026 796.6 801.86 789.425 792.76 112,168 -3.84 (-0.48%)
22 Jan 2026 790 809.14 786.845 795.7 167,192 5.7 (0.72%)
21 Jan 2026 792.63 794.74 782.01 784.2 193,959 -8.43 (-1.06%)
20 Jan 2026 802.32 809.45 797.43 801.78 193,111 -0.54 (-0.07%)
17 Jan 2026 802.32 809.45 797.43 801.78 193,044 -0.54 (-0.07%)
16 Jan 2026 800.55 812.135 797.89 801.82 155,766 1.27 (0.16%)
15 Jan 2026 797.42 800.64 786.19 799.02 179,261 1.6 (0.20%)
14 Jan 2026 784.23 807.98 784.23 801.31 193,202 17.08 (2.18%)
13 Jan 2026 799.55 805 759.5 783.86 361,185 -15.69 (-1.96%)
10 Jan 2026 785.44 804.07 785.44 800.35 99,188 14.91 (1.90%)
9 Jan 2026 769.75 783.26 767.98 781.88 109,113 12.13 (1.58%)
8 Jan 2026 791.88 794.99 776.45 776.55 142,758 -15.33 (-1.94%)
7 Jan 2026 772 789.61 769.74 788.06 171,900 16.06 (2.08%)
6 Jan 2026 761.08 775.08 755.4 772.01 90,780 10.93 (1.44%)
3 Jan 2026 766.16 766.2 760.47 764.11 177,522 -2.05 (-0.27%)
2 Jan 2026 769.71 770.34 764.5 766.16 154,823 -3.55 (-0.46%)
1 Jan 2026 769.71 770.34 764.5 766.16 154,762 -3.55 (-0.46%)
31 Dec 2025 764.6 771.51 763.445 769.71 116,451 5.11 (0.67%)
30 Dec 2025 765.83 768.81 763.9 765 116,955 -0.83 (-0.11%)
27 Dec 2025 759.41 763.82 757.88 763.3 55,511 3.89 (0.51%)
26 Dec 2025 759.43 762 755.62 758.72 47,339 -0.71 (-0.09%)
25 Dec 2025 759.43 762 755.62 758.72 47,339 -0.71 (-0.09%)
24 Dec 2025 757 761 753.76 760.13 119,688 3.13 (0.41%)

201 - 225 of 3452 results

Page 9 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.