InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $1,034.990 2.67 (0.26%)+

Currency: USD ($)

Equinix's current share price is $1,034.99. This constitutes a share price movement of 1.85% when compared to its closing share price of $1,016.16 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $2.67 or -0.26%.

EQIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 769.71 1128.49 755.4 1034.99 183,277 268.13 (34.84%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 989.47 1034.99 155,212 -29.89 (-2.80%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 1057 1059.75 1036.29 1037.84 132,576 -19.16 (-1.81%)
23 Sep 2026 1051.91 1066.48 1047.75 1059.32 70,222 7.41 (0.70%)
22 Sep 2026 1039.25 1061.9 1032.76 1057.25 85,391 18 (1.73%)
19 Sep 2026 1025.94 1029.97 1015.54 1021.34 446,494 -4.6 (-0.45%)
18 Sep 2026 1029.97 1031.38 1022.05 1026.37 43,152 -3.6 (-0.35%)
17 Sep 2026 1015.8 1028.7 1010.16 1016.16 183,438 0.36 (0.04%)
16 Sep 2026 997.63 1009.51 989.47 1007 236,102 9.37 (0.94%)
15 Sep 2026 1027.53 1027.53 995.52 999.14 188,457 -28.39 (-2.76%)
12 Sep 2026 1025.35 1047.29 1024.775 1037.71 135,783 12.36 (1.21%)
11 Sep 2026 1046.21 1046.21 1023.41 1024.15 52,089 -22.06 (-2.11%)
10 Sep 2026 1032.26 1048.18 1032.26 1043.32 56,415 11.06 (1.07%)
9 Sep 2026 1022.37 1053.7 1022.37 1041.21 178,771 18.84 (1.84%)
8 Sep 2026 1035.01 1048.055 1032.895 1035.98 169,543 0.97 (0.09%)
5 Sep 2026 1035.01 1048.055 1032.895 1035.98 168,141 0.97 (0.09%)
4 Sep 2026 1020.46 1041.27 1010.58 1041.06 71,436 20.6 (2.02%)
3 Sep 2026 1018.43 1025.605 1002.62 1019.24 278,221 0.81 (0.08%)
2 Sep 2026 1040.29 1049.18 1025 1027.59 170,512 -12.7 (-1.22%)
1 Sep 2026 1033.55 1048.88 1026.32 1046.42 93,083 12.87 (1.25%)
29 Aug 2026 1081.9 1081.9 1038.65 1044.41 109,251 -37.49 (-3.47%)
28 Aug 2026 1086.59 1100.55 1072.55 1076.4 52,954 -10.19 (-0.94%)
27 Aug 2026 1064.63 1084.04 1064.63 1079.72 48,767 15.09 (1.42%)
26 Aug 2026 1054.4 1086.98 1054.4 1073.65 138,898 19.25 (1.83%)
25 Aug 2026 1065.64 1072.5 1033.83 1055.34 72,147 -10.3 (-0.97%)
22 Aug 2026 1098.35 1098.35 1059.64 1065.39 258,499 -32.96 (-3%)
21 Aug 2026 1075.5 1086.67 1070.6 1082.61 132,341 7.11 (0.66%)

1 - 25 of 3424 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.