InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $1,013.700 22.97 (2.22%)+

Currency: USD ($)

Equinix's current share price is $1,013.70. This constitutes a share price movement of 6.14% when compared to its closing share price of $955.03 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $22.97 or -2.22%.

EQIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 769.71 1128.49 755.4 1013.7 177,175 243.99 (31.70%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 931.205 1013.7 148,779 -54.03 (-5.06%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 1072.41 1080.93 1064.95 1072.08 165,733 -0.33 (-0.03%)
8 May 2026 1084.11 1085 1061.65 1066.76 175,512 -17.35 (-1.60%)
7 May 2026 1082.9 1097.14 1081.21 1087.24 216,757 4.34 (0.40%)
6 May 2026 1089.58 1089.58 1067.35 1078.46 120,411 -11.12 (-1.02%)
5 May 2026 1087.19 1091.18 1075.35 1083.2 172,778 -3.99 (-0.37%)
2 May 2026 1086.13 1090.95 1071.43 1085.03 215,718 -1.1 (-0.10%)
1 May 2026 1052.99 1084.25 1050 1082.83 407,853 29.84 (2.83%)
30 Apr 2026 1072.92 1093.01 1071.77 1089.07 217,052 16.15 (1.51%)
29 Apr 2026 1090.41 1095.02 1063.77 1076.4 256,764 -14.01 (-1.28%)
28 Apr 2026 1103.95 1106.2 1087.15 1089.85 223,887 -14.1 (-1.28%)
25 Apr 2026 1115.65 1128.49 1104 1108.75 109,260 -6.9 (-0.62%)
24 Apr 2026 1104.79 1121.98 1104.34 1115.29 182,879 10.5 (0.95%)
23 Apr 2026 1096.78 1106.335 1096.78 1102.28 207,065 5.5 (0.50%)
22 Apr 2026 1104.34 1108 1087.17 1094.34 166,580 -10 (-0.91%)
21 Apr 2026 1093.18 1104.29 1089.435 1103.97 153,420 10.79 (0.99%)
18 Apr 2026 1074.74 1092.55 1074.74 1088.62 181,548 13.88 (1.29%)
17 Apr 2026 1051.1 1072.25 1051.1 1070.9 172,886 19.8 (1.88%)
16 Apr 2026 1059.77 1059.77 1043.29 1052.98 195,389 -6.79 (-0.64%)
15 Apr 2026 1060.07 1060.07 1047.04 1057.37 169,057 -2.7 (-0.25%)
14 Apr 2026 1027.59 1057.24 1026.35 1056.91 173,474 29.32 (2.85%)
11 Apr 2026 1031.47 1033.7 1024.23 1030.24 157,165 -1.23 (-0.12%)
10 Apr 2026 1017.98 1038.99 1017.98 1031.57 153,259 13.59 (1.33%)
9 Apr 2026 1018.5 1023.47 1002.23 1018.1 86,054 -0.4 (-0.04%)
8 Apr 2026 1003.23 1007.35 986.17 1007.29 180,502 4.06 (0.40%)
7 Apr 2026 999.4 1016.13 998.2 1016.08 99,824 16.68 (1.67%)

126 - 150 of 3451 results

Page 6 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.