InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $993.550 20.15 (1.99%)+

Currency: USD ($)

Equinix's current share price is $993.55. This constitutes a share price movement of 4.03% when compared to its closing share price of $955.03 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $20.15 or -1.99%.

EQIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 769.71 1128.49 755.4 993.55 177,175 243.99 (31.70%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 931.205 993.55 148,779 -54.03 (-5.06%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 989.8 1006.555 987.88 1000.37 180,895 10.57 (1.07%)
3 Apr 2026 989.8 1006.555 987.88 1000.52 180,887 10.72 (1.08%)
2 Apr 2026 984.12 999.67 980.275 995.98 106,237 11.86 (1.21%)
1 Apr 2026 973.81 985.26 964.35 980.24 298,007 6.43 (0.66%)
31 Mar 2026 973.72 980.77 958.67 964.36 142,095 -9.36 (-0.96%)
28 Mar 2026 963.38 968.15 958.43 963.01 76,155 -0.37 (-0.04%)
27 Mar 2026 960.77 971.02 954.13 963.39 188,747 2.62 (0.27%)
26 Mar 2026 970.19 977.18 965.11 965.95 157,789 -4.24 (-0.44%)
25 Mar 2026 964.78 974.435 961.36 964.39 152,215 -0.39 (-0.04%)
24 Mar 2026 965.8 974.91 953.25 966.6 231,646 0.8 (0.08%)
21 Mar 2026 975.73 979.18 953.72 959.5 883,447 -16.23 (-1.66%)
20 Mar 2026 963.34 976.55 962.23 974.34 76,351 11 (1.14%)
19 Mar 2026 978.51 983.98 972.91 973.5 178,496 -5.01 (-0.51%)
18 Mar 2026 985.42 990.43 975.42 976.88 183,886 -8.54 (-0.87%)
17 Mar 2026 975.03 990.49 975.03 984.46 312,003 9.43 (0.97%)
14 Mar 2026 979.23 983.31 963.755 970.13 202,154 -9.1 (-0.93%)
13 Mar 2026 961.19 981.33 957.01 971.47 302,666 10.28 (1.07%)
12 Mar 2026 956.46 982.49 956.065 973.43 223,168 16.97 (1.77%)
11 Mar 2026 944.91 965 944.4 956.07 238,268 11.16 (1.18%)
10 Mar 2026 926.5 947.35 918.79 944.91 250,503 18.41 (1.99%)
7 Mar 2026 945.07 956.16 933.98 936.65 238,202 -8.42 (-0.89%)
6 Mar 2026 954.6 962.18 947.95 952.99 229,809 -1.61 (-0.17%)
5 Mar 2026 970.48 972.1 957.285 969.26 186,928 -1.22 (-0.13%)
4 Mar 2026 942.26 977.2 942.26 972.01 284,665 29.75 (3.16%)
3 Mar 2026 959.65 970.37 957.09 966.1 172,727 6.45 (0.67%)

151 - 175 of 3451 results

Page 7 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.