InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $1,036.460 28.8 (2.86%)+

Currency: USD ($)

Equinix's current share price is $1,036.46. This constitutes a share price movement of 4.17% when compared to its closing share price of $995.00 seven days ago. Relative to today's opening stock price, the EQIX stock price is up $28.8 or 2.86%.

EQIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 769.71 1128.49 755.4 1036.46 176,898 240.78 (31.28%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 931.205 1036.46 147,440 -57.24 (-5.36%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 1005 1011.24 995.965 1010.49 202,888 5.49 (0.55%)
28 Oct 2026 985.58 1000.38 977.85 999.92 163,918 14.34 (1.45%)
27 Oct 2026 954.28 971.74 954.28 967.26 92,695 12.98 (1.36%)
24 Oct 2026 946.64 957 936.09 955.03 224,671 8.39 (0.89%)
23 Oct 2026 990.35 990.35 931.205 952.62 234,596 -37.73 (-3.81%)
22 Oct 2026 1005.36 1005.36 983.51 995 133,338 -10.36 (-1.03%)
21 Oct 2026 972.1 992.11 962.69 987.72 74,437 15.62 (1.61%)
20 Oct 2026 994.24 994.24 969.32 975.66 77,254 -18.58 (-1.87%)
17 Oct 2026 999.34 1001.13 969.51 985.98 246,407 -13.36 (-1.34%)
16 Oct 2026 990.5 1002.82 963.19 995.81 76,110 5.31 (0.54%)
15 Oct 2026 1019.4 1019.4 992.73 996.24 67,822 -23.16 (-2.27%)
14 Oct 2026 1038.44 1038.44 1013.02 1019.4 145,508 -19.04 (-1.83%)
13 Oct 2026 1014.88 1034.34 1014.88 1033.07 44,204 18.19 (1.79%)
10 Oct 2026 1016.31 1027.49 1007.32 1026.4 42,883 10.09 (0.99%)
9 Oct 2026 1027.22 1027.22 995.85 1011.43 66,699 -15.79 (-1.54%)
8 Oct 2026 1044.11 1044.11 1027.23 1031.77 167,566 -12.34 (-1.18%)
7 Oct 2026 1036.6 1051.99 1034.24 1047.31 54,438 10.71 (1.03%)
6 Oct 2026 1025.72 1026.57 1008.7 1023.44 132,034 -2.28 (-0.22%)
3 Oct 2026 1024.01 1034.75 1019.02 1025.83 45,996 1.82 (0.18%)
2 Oct 2026 1006.71 1016.03 994.81 1012.49 101,094 5.78 (0.57%)
1 Oct 2026 1023.28 1023.28 1000.3 1011.67 263,797 -11.61 (-1.13%)
30 Sep 2026 1008.04 1022.9 1005.8 1015.27 148,756 7.23 (0.72%)
29 Sep 2026 1008.86 1030.94 1005.94 1011.07 145,094 2.21 (0.22%)
26 Sep 2026 1044.25 1046.21 1006.4 1008.08 203,809 -36.17 (-3.46%)
25 Sep 2026 1039.82 1046.1 1030.02 1034.99 48,091 -4.83 (-0.46%)

1 - 25 of 3449 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.