InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $996.240 23.16 (2.27%)+

Currency: USD ($)

Equinix's current share price is $996.24. This constitutes a share price movement of -4.88% when compared to its closing share price of $1,047.31 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $23.16 or -2.27%.

EQIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 769.71 1128.49 755.4 996.24 178,614 249.69 (32.44%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 989.47 996.24 147,804 -48.33 (-4.53%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2026 1067.73 1069.9 1041.32 1042.39 389,835 -25.34 (-2.37%)
30 Jun 2026 1097.1 1105.13 1075.31 1085.35 98,527 -11.75 (-1.07%)
27 Jun 2026 1088.98 1094.84 1071.925 1090.64 69,820 1.66 (0.15%)
26 Jun 2026 1100.42 1102.95 1074.68 1087.61 196,329 -12.81 (-1.16%)
25 Jun 2026 1116 1116 1090.4 1095.02 247,973 -20.98 (-1.88%)
24 Jun 2026 1104.6 1123.42 1096.01 1115.56 71,702 10.96 (0.99%)
23 Jun 2026 1100.23 1117.46 1095.64 1115.94 213,827 15.71 (1.43%)
20 Jun 2026 1104.5 1114.6 1091.19 1092.19 457,705 -12.31 (-1.11%)
19 Jun 2026 1104.5 1114.6 1091.22 1091.22 457,682 -13.28 (-1.20%)
18 Jun 2026 1094.68 1103.99 1081.14 1088.52 247,310 -6.16 (-0.56%)
17 Jun 2026 1080.13 1106.5 1075.01 1094.68 202,249 14.55 (1.35%)
16 Jun 2026 1055.39 1076.52 1055.39 1064.62 235,499 9.23 (0.87%)
13 Jun 2026 1052.755 1055.85 1043.81 1055.85 194,902 3.095 (0.29%)
12 Jun 2026 1041.2 1047.62 1032.63 1042.94 117,734 1.74 (0.17%)
11 Jun 2026 1060.58 1063.73 1033.16 1038.33 206,151 -22.25 (-2.10%)
10 Jun 2026 1072.49 1073.02 1056.75 1059.48 78,458 -13.01 (-1.21%)
9 Jun 2026 1076.36 1080 1059.08 1062.73 74,201 -13.63 (-1.27%)
6 Jun 2026 1088.5 1093 1078.1 1080.95 240,060 -7.55 (-0.69%)
5 Jun 2026 1079.93 1091.77 1062.65 1089.17 189,068 9.24 (0.86%)
4 Jun 2026 1082.66 1107.09 1075.4 1076.3 351,403 -6.36 (-0.59%)
3 Jun 2026 1058.16 1076.15 1051.81 1071.67 75,268 13.51 (1.28%)
2 Jun 2026 1066.27 1066.27 1050.16 1050.62 70,028 -15.65 (-1.47%)
30 May 2026 1069.25 1071.62 1056.66 1068.47 67,893 -0.78 (-0.07%)
29 May 2026 1065.93 1080.77 1063.09 1069.03 260,156 3.1 (0.29%)
28 May 2026 1068.51 1077.91 1067.1 1070.23 65,008 1.72 (0.16%)

76 - 100 of 3438 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.