InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $22.740 0.17 (0.74%)+

Currency: USD ($)

Comcast Corp's current share price is $22.74. This constitutes a share price movement of -9.74% when compared to its closing share price of $25.20 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.17 or -0.74%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 22.74 10,539,911 -7.13 (-23.87%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 22.74 8,789,140 -1.81 (-7.37%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2013 23.425 23.7 23.31 23.695 2,402,648 0.27 (1.15%)
12 Nov 2013 23.66 23.66 23.29 23.49 2,442,051 -0.17 (-0.72%)
11 Nov 2013 23.975 24.03 23.525 23.675 2,823,159 -0.3 (-1.25%)
8 Nov 2013 23.685 24.12 23.455 24.07 3,541,437 0.385 (1.63%)
7 Nov 2013 24.03 24.1225 23.56 23.62 3,268,191 -0.41 (-1.71%)
6 Nov 2013 23.945 24.105 23.835 23.905 2,187,128 -0.04 (-0.17%)
5 Nov 2013 24.03 24.065 23.675 23.92 2,265,860 -0.11 (-0.46%)
4 Nov 2013 24.345 24.45 24 24.09 1,865,140 -0.255 (-1.05%)
1 Nov 2013 23.925 24.375 23.865 24.325 3,619,893 0.4 (1.67%)
31 Oct 2013 23.6 24.1025 23.575 23.79 5,160,964 0.19 (0.81%)
30 Oct 2013 23.86 23.91 23.435 23.545 3,318,563 -0.315 (-1.32%)
29 Oct 2013 24.1 24.11 23.77 23.855 3,690,952 -0.245 (-1.02%)
28 Oct 2013 24.01 24.16 23.99 24.115 2,708,147 0.105 (0.44%)
25 Oct 2013 23.98 24.09 23.825 24.09 2,643,432 0.11 (0.46%)
24 Oct 2013 23.645 23.9925 23.505 23.88 2,368,675 0.235 (0.99%)
23 Oct 2013 23.565 23.815 23.3975 23.485 2,704,850 -0.08 (-0.34%)
22 Oct 2013 23.705 23.815 23.605 23.68 2,871,572 -0.025 (-0.11%)
21 Oct 2013 23.46 23.55 23.415 23.545 2,301,206 0.085 (0.36%)
18 Oct 2013 23.635 23.74 23.48 23.53 4,299,477 -0.105 (-0.44%)
17 Oct 2013 23.465 23.75 23.39 23.725 2,800,545 0.26 (1.11%)
16 Oct 2013 23.365 23.56 23.2275 23.49 3,807,337 0.125 (0.53%)
15 Oct 2013 23.235 23.4325 23.025 23.195 3,319,267 -0.04 (-0.17%)
14 Oct 2013 22.97 23.27 22.91 23.23 2,639,687 0.26 (1.13%)
11 Oct 2013 22.585 23.115 22.5775 23.025 2,746,143 0.44 (1.95%)
10 Oct 2013 22.39 22.705 22.325 22.675 2,864,959 0.285 (1.27%)

3301 - 3325 of 3422 results

Page 133 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.