InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $22.740 0.17 (0.74%)+

Currency: USD ($)

Comcast Corp's current share price is $22.74. This constitutes a share price movement of -9.74% when compared to its closing share price of $25.20 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.17 or -0.74%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 22.74 10,539,911 -7.13 (-23.87%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 22.74 8,789,140 -1.81 (-7.37%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2013 24.99 25.405 24.99 25.39 4,188,810 0.4 (1.60%)
18 Dec 2013 24.63 25.15 24.355 25.135 3,927,624 0.505 (2.05%)
17 Dec 2013 24.805 24.805 24.375 24.525 2,434,843 -0.28 (-1.13%)
16 Dec 2013 24.55 24.81 24.48 24.62 3,048,567 0.07 (0.29%)
13 Dec 2013 24.45 24.735 24.345 24.505 4,095,208 0.055 (0.22%)
12 Dec 2013 24.26 24.58 24.26 24.335 2,901,334 0.075 (0.31%)
11 Dec 2013 24.675 24.695 24.325 24.33 3,553,528 -0.345 (-1.40%)
10 Dec 2013 24.71 24.78 24.555 24.695 3,148,930 -0.015 (-0.06%)
9 Dec 2013 24.72 24.75 24.46 24.57 2,086,389 -0.15 (-0.61%)
6 Dec 2013 24.745 24.8025 24.45 24.635 3,649,064 -0.11 (-0.44%)
5 Dec 2013 24.325 24.5425 24.105 24.54 3,361,257 0.215 (0.88%)
4 Dec 2013 24.355 24.625 24.125 24.44 3,492,133 0.085 (0.35%)
3 Dec 2013 24.665 24.67 24.12 24.385 3,091,869 -0.28 (-1.14%)
2 Dec 2013 24.91 24.95 24.535 24.56 3,678,057 -0.35 (-1.41%)
29 Nov 2013 24.865 25.075 24.8325 24.935 2,185,648 0.07 (0.28%)
27 Nov 2013 25.01 25.01 24.67 24.89 2,165,834 -0.12 (-0.48%)
26 Nov 2013 25 25.14 24.78 24.89 3,756,996 -0.11 (-0.44%)
25 Nov 2013 24.74 25.3725 24.675 24.955 4,935,705 0.215 (0.87%)
22 Nov 2013 23.745 24.97 23.745 24.76 6,545,857 1.015 (4.27%)
21 Nov 2013 23.57 23.8525 23.46 23.725 2,315,460 0.155 (0.66%)
20 Nov 2013 23.85 23.92 23.385 23.425 2,713,602 -0.425 (-1.78%)
19 Nov 2013 23.67 23.785 23.55 23.73 1,921,792 0.06 (0.25%)
18 Nov 2013 23.82 23.96 23.67 23.695 3,129,070 -0.125 (-0.52%)
15 Nov 2013 23.87 23.995 23.7 23.865 3,670,766 -0.005 (-0.02%)
14 Nov 2013 23.76 23.89 23.6225 23.845 1,970,564 0.085 (0.36%)

3276 - 3300 of 3422 results

Page 132 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.