InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.395 0.555 (2.22%)+

Currency: USD ($)

Comcast Corp's current share price is $24.40. This constitutes a share price movement of 4.95% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.555 or -2.22%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.395 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.395 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2014 27.155 27.5225 27.14 27.5 2,710,569 0.345 (1.27%)
10 Feb 2014 27.385 27.385 27.105 27.175 2,287,761 -0.21 (-0.77%)
7 Feb 2014 27.185 27.415 27.095 27.32 3,305,237 0.135 (0.50%)
6 Feb 2014 26.87 27.075 26.7 27.015 2,746,972 0.145 (0.54%)
5 Feb 2014 26.55 26.83 26.415 26.69 3,275,785 0.14 (0.53%)
4 Feb 2014 26.46 26.8 26.095 26.76 5,027,397 0.3 (1.13%)
3 Feb 2014 27.42 27.42 26.265 26.385 6,547,305 -1.035 (-3.77%)
31 Jan 2014 26.5 27.3475 26.49 27.225 5,972,586 0.725 (2.74%)
30 Jan 2014 26.66 27.175 26.49 27.095 4,915,201 0.435 (1.63%)
29 Jan 2014 26.4 26.73 26.265 26.53 6,348,813 0.13 (0.49%)
28 Jan 2014 27.01 27.065 26.41 26.675 4,574,763 -0.335 (-1.24%)
27 Jan 2014 26.255 26.93 25.93 26.245 5,947,489 -0.01 (-0.04%)
24 Jan 2014 26.36 26.44 26.09 26.2 5,344,031 -0.16 (-0.61%)
23 Jan 2014 26.615 26.79 26.42 26.54 3,159,807 -0.075 (-0.28%)
22 Jan 2014 26.63 26.89 26.5 26.87 2,659,152 0.24 (0.90%)
21 Jan 2014 27.025 27.155 26.5275 26.655 2,905,083 -0.37 (-1.37%)
17 Jan 2014 26.66 26.83 26.5425 26.77 6,836,745 0.11 (0.41%)
16 Jan 2014 27.025 27.15 26.6175 26.77 3,124,318 -0.255 (-0.94%)
15 Jan 2014 26.625 27.32 26.585 27.035 5,179,664 0.41 (1.54%)
14 Jan 2014 26.265 26.42 25.99 26.405 3,287,352 0.14 (0.53%)
13 Jan 2014 26.72 26.84 26 26.08 4,271,979 -0.64 (-2.40%)
10 Jan 2014 26.51 26.86 26.295 26.77 3,388,716 0.26 (0.98%)
9 Jan 2014 26.45 26.585 26.155 26.44 3,004,866 -0.01 (-0.04%)
8 Jan 2014 26.345 26.7225 26.26 26.375 4,924,994 0.03 (0.11%)
7 Jan 2014 25.67 26.6 25.57 26.405 6,542,379 0.735 (2.86%)

3276 - 3300 of 3457 results

Page 132 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.