InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $22.740 0.17 (0.74%)+

Currency: USD ($)

Comcast Corp's current share price is $22.74. This constitutes a share price movement of -9.74% when compared to its closing share price of $25.20 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.17 or -0.74%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 22.74 10,539,911 -7.13 (-23.87%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 22.74 8,789,140 -1.81 (-7.37%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 2014 27.01 27.065 26.41 26.675 4,574,763 -0.335 (-1.24%)
27 Jan 2014 26.255 26.93 25.93 26.245 5,947,489 -0.01 (-0.04%)
24 Jan 2014 26.36 26.44 26.09 26.2 5,344,031 -0.16 (-0.61%)
23 Jan 2014 26.615 26.79 26.42 26.54 3,159,807 -0.075 (-0.28%)
22 Jan 2014 26.63 26.89 26.5 26.87 2,659,152 0.24 (0.90%)
21 Jan 2014 27.025 27.155 26.5275 26.655 2,905,083 -0.37 (-1.37%)
17 Jan 2014 26.66 26.83 26.5425 26.77 6,836,745 0.11 (0.41%)
16 Jan 2014 27.025 27.15 26.6175 26.77 3,124,318 -0.255 (-0.94%)
15 Jan 2014 26.625 27.32 26.585 27.035 5,179,664 0.41 (1.54%)
14 Jan 2014 26.265 26.42 25.99 26.405 3,287,352 0.14 (0.53%)
13 Jan 2014 26.72 26.84 26 26.08 4,271,979 -0.64 (-2.40%)
10 Jan 2014 26.51 26.86 26.295 26.77 3,388,716 0.26 (0.98%)
9 Jan 2014 26.45 26.585 26.155 26.44 3,004,866 -0.01 (-0.04%)
8 Jan 2014 26.345 26.7225 26.26 26.375 4,924,994 0.03 (0.11%)
7 Jan 2014 25.67 26.6 25.57 26.405 6,542,379 0.735 (2.86%)
6 Jan 2014 25.565 25.81 25.34 25.51 2,880,973 -0.055 (-0.22%)
3 Jan 2014 25.695 25.855 25.425 25.535 2,644,264 -0.16 (-0.62%)
2 Jan 2014 25.895 25.95 25.635 25.725 3,618,617 -0.17 (-0.66%)
31 Dec 2013 25.94 26.02 25.855 25.9825 4,007,268 0.0425 (0.16%)
30 Dec 2013 25.78 26.005 25.775 25.935 2,033,346 0.155 (0.60%)
27 Dec 2013 25.87 25.9 25.66 25.895 1,914,869 0.025 (0.10%)
26 Dec 2013 25.685 25.77 25.59 25.755 1,336,741 0.07 (0.27%)
24 Dec 2013 25.455 25.645 25.36 25.64 1,125,923 0.185 (0.73%)
23 Dec 2013 25.5 25.72 25.44 25.495 2,439,555 -0.005 (-0.02%)
20 Dec 2013 25.46 25.65 25.4 25.43 9,259,385 -0.03 (-0.12%)

3251 - 3275 of 3422 results

Page 131 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.