InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.395 0.555 (2.22%)+

Currency: USD ($)

Comcast Corp's current share price is $24.40. This constitutes a share price movement of 4.95% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.555 or -2.22%.

CMCSA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 29.87 32.855 20.485 24.395 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.395 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2014 25.07 25.09 24.75 24.94 6,404,028 -0.13 (-0.52%)
18 Mar 2014 25.365 25.365 24.985 25.11 4,748,091 -0.255 (-1.01%)
17 Mar 2014 25.39 25.4925 25.305 25.39 3,601,577 0 (0%)
14 Mar 2014 25.16 25.3925 25.09 25.32 4,866,778 0.16 (0.64%)
13 Mar 2014 25.555 25.595 25.085 25.23 4,926,981 -0.325 (-1.27%)
12 Mar 2014 25.5 25.595 25.31 25.49 3,787,335 -0.01 (-0.04%)
11 Mar 2014 25.86 25.8775 25.5 25.61 3,798,059 -0.25 (-0.97%)
10 Mar 2014 25.835 25.945 25.6575 25.76 3,583,151 -0.075 (-0.29%)
7 Mar 2014 26.155 26.185 25.72 25.815 3,817,606 -0.34 (-1.30%)
6 Mar 2014 26.055 26.155 25.915 26.055 3,724,614 0 (0%)
5 Mar 2014 25.755 26.1275 25.575 25.945 5,911,641 0.19 (0.74%)
4 Mar 2014 25.75 25.795 25.615 25.68 4,428,708 -0.07 (-0.27%)
3 Mar 2014 25.545 25.63 25.305 25.5 5,220,391 -0.045 (-0.18%)
28 Feb 2014 25.65 26.04 25.57 25.845 6,916,980 0.195 (0.76%)
27 Feb 2014 25.26 25.685 25.26 25.54 4,379,473 0.28 (1.11%)
26 Feb 2014 25.44 25.46 25.1 25.34 3,777,994 -0.1 (-0.39%)
25 Feb 2014 25.62 25.725 25.095 25.385 5,746,544 -0.235 (-0.92%)
24 Feb 2014 25.93 25.93 25.565 25.575 5,402,296 -0.355 (-1.37%)
21 Feb 2014 25.985 25.99 25.5 25.515 8,952,972 -0.47 (-1.81%)
20 Feb 2014 25.875 26.07 25.67 25.88 7,454,261 0.005 (0.02%)
19 Feb 2014 26.635 26.68 25.605 25.785 13,000,311 -0.85 (-3.19%)
18 Feb 2014 26.98 26.985 26.5975 26.765 6,052,637 -0.215 (-0.80%)
14 Feb 2014 26.505 27.055 26.5 26.85 9,610,249 0.345 (1.30%)
13 Feb 2014 26.76 27.145 26.385 26.495 23,636,925 -0.265 (-0.99%)
12 Feb 2014 27.615 27.6375 27.515 27.62 2,481,840 0.005 (0.02%)

3251 - 3275 of 3457 results

Page 131 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.