InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.395 0.555 (2.22%)+

Currency: USD ($)

Comcast Corp's current share price is $24.40. This constitutes a share price movement of 4.95% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.555 or -2.22%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.395 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.395 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2013 23.565 23.815 23.3975 23.485 2,704,850 -0.08 (-0.34%)
22 Oct 2013 23.705 23.815 23.605 23.68 2,871,572 -0.025 (-0.11%)
21 Oct 2013 23.46 23.55 23.415 23.545 2,301,206 0.085 (0.36%)
18 Oct 2013 23.635 23.74 23.48 23.53 4,299,477 -0.105 (-0.44%)
17 Oct 2013 23.465 23.75 23.39 23.725 2,800,545 0.26 (1.11%)
16 Oct 2013 23.365 23.56 23.2275 23.49 3,807,337 0.125 (0.53%)
15 Oct 2013 23.235 23.4325 23.025 23.195 3,319,267 -0.04 (-0.17%)
14 Oct 2013 22.97 23.27 22.91 23.23 2,639,687 0.26 (1.13%)
11 Oct 2013 22.585 23.115 22.5775 23.025 2,746,143 0.44 (1.95%)
10 Oct 2013 22.39 22.705 22.325 22.675 2,864,959 0.285 (1.27%)
9 Oct 2013 22.42 22.585 22.045 22.165 3,005,715 -0.255 (-1.14%)
8 Oct 2013 22.525 22.555 22.285 22.315 2,897,054 -0.21 (-0.93%)
7 Oct 2013 22.55 22.94 22.525 22.55 2,457,071 0 (0%)
4 Oct 2013 22.455 22.92 22.375 22.82 2,800,230 0.365 (1.63%)
3 Oct 2013 22.6 22.65 22.31 22.505 2,714,912 -0.095 (-0.42%)
2 Oct 2013 22.65 22.725 22.55 22.725 2,605,156 0.075 (0.33%)
1 Oct 2013 22.575 22.875 22.54 22.805 3,006,593 0.23 (1.02%)
30 Sep 2013 22.165 22.655 22.15 22.575 5,991,883 0.41 (1.85%)
27 Sep 2013 22.01 22.435 21.975 22.37 2,831,053 0.36 (1.64%)
26 Sep 2013 21.74 22.065 21.725 22.05 2,376,158 0.31 (1.43%)
25 Sep 2013 21.895 21.925 21.6 21.63 2,519,632 -0.265 (-1.21%)
24 Sep 2013 22.025 22.175 21.805 21.845 3,115,279 -0.18 (-0.82%)
23 Sep 2013 22.04 22.17 21.8525 21.985 2,452,386 -0.055 (-0.25%)
20 Sep 2013 22.235 22.4075 22.165 22.18 3,432,154 -0.055 (-0.25%)
19 Sep 2013 22.25 22.385 22.12 22.205 2,226,737 -0.045 (-0.20%)

3351 - 3375 of 3457 results

Page 135 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.