InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $22.930 0.19 (0.84%)+

Currency: USD ($)

Comcast Corp's current share price is $22.93. This constitutes a share price movement of -8.99% when compared to its closing share price of $25.20 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.19 or 0.84%.

CMCSA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 29.87 32.855 21.3 22.93 10,539,911 -7.13 (-23.87%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 22.93 8,789,140 -1.81 (-7.37%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2014 25.755 26.1275 25.575 25.945 5,911,641 0.19 (0.74%)
4 Mar 2014 25.75 25.795 25.615 25.68 4,428,708 -0.07 (-0.27%)
3 Mar 2014 25.545 25.63 25.305 25.5 5,220,391 -0.045 (-0.18%)
28 Feb 2014 25.65 26.04 25.57 25.845 6,916,980 0.195 (0.76%)
27 Feb 2014 25.26 25.685 25.26 25.54 4,379,473 0.28 (1.11%)
26 Feb 2014 25.44 25.46 25.1 25.34 3,777,994 -0.1 (-0.39%)
25 Feb 2014 25.62 25.725 25.095 25.385 5,746,544 -0.235 (-0.92%)
24 Feb 2014 25.93 25.93 25.565 25.575 5,402,296 -0.355 (-1.37%)
21 Feb 2014 25.985 25.99 25.5 25.515 8,952,972 -0.47 (-1.81%)
20 Feb 2014 25.875 26.07 25.67 25.88 7,454,261 0.005 (0.02%)
19 Feb 2014 26.635 26.68 25.605 25.785 13,000,311 -0.85 (-3.19%)
18 Feb 2014 26.98 26.985 26.5975 26.765 6,052,637 -0.215 (-0.80%)
14 Feb 2014 26.505 27.055 26.5 26.85 9,610,249 0.345 (1.30%)
13 Feb 2014 26.76 27.145 26.385 26.495 23,636,925 -0.265 (-0.99%)
12 Feb 2014 27.615 27.6375 27.515 27.62 2,481,840 0.005 (0.02%)
11 Feb 2014 27.155 27.5225 27.14 27.5 2,710,569 0.345 (1.27%)
10 Feb 2014 27.385 27.385 27.105 27.175 2,287,761 -0.21 (-0.77%)
7 Feb 2014 27.185 27.415 27.095 27.32 3,305,237 0.135 (0.50%)
6 Feb 2014 26.87 27.075 26.7 27.015 2,746,972 0.145 (0.54%)
5 Feb 2014 26.55 26.83 26.415 26.69 3,275,785 0.14 (0.53%)
4 Feb 2014 26.46 26.8 26.095 26.76 5,027,397 0.3 (1.13%)
3 Feb 2014 27.42 27.42 26.265 26.385 6,547,305 -1.035 (-3.77%)
31 Jan 2014 26.5 27.3475 26.49 27.225 5,972,586 0.725 (2.74%)
30 Jan 2014 26.66 27.175 26.49 27.095 4,915,201 0.435 (1.63%)
29 Jan 2014 26.4 26.73 26.265 26.53 6,348,813 0.13 (0.49%)

3226 - 3250 of 3422 results

Page 130 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.