InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $22.140 0.41 (1.82%)+

Currency: USD ($)

Comcast Corp's current share price is $22.14. This constitutes a share price movement of -6.70% when compared to its closing share price of $23.73 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.41 or -1.82%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 22.14 10,563,544 -7.32 (-24.51%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 22.14 8,946,660 -2 (-8.15%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2014 25.395 25.46 25.22 25.325 3,272,438 -0.07 (-0.28%)
19 May 2014 24.905 25.47 24.89 25.45 4,218,165 0.545 (2.19%)
16 May 2014 25.11 25.155 24.92 25.095 4,843,089 -0.015 (-0.06%)
15 May 2014 24.895 25.175 24.58 25.155 5,165,946 0.26 (1.04%)
14 May 2014 25.085 25.125 24.845 24.915 3,906,918 -0.17 (-0.68%)
13 May 2014 25.425 25.435 25.015 25.055 5,052,839 -0.37 (-1.46%)
12 May 2014 25.59 25.605 25.235 25.325 3,742,618 -0.265 (-1.04%)
9 May 2014 25.51 25.55 25.045 25.5 5,080,067 -0.01 (-0.04%)
8 May 2014 25.8 25.875 25.39 25.55 4,499,655 -0.25 (-0.97%)
7 May 2014 26.015 26.085 25.65 25.87 4,322,309 -0.145 (-0.56%)
6 May 2014 26.065 26.165 25.8 25.905 4,560,769 -0.16 (-0.61%)
5 May 2014 25.915 26.24 25.8675 26.23 3,900,461 0.315 (1.22%)
2 May 2014 26.21 26.21 25.845 26.015 3,586,412 -0.195 (-0.74%)
1 May 2014 25.89 26.055 25.865 26.055 3,843,568 0.165 (0.64%)
30 Apr 2014 25.765 25.99 25.66 25.88 4,341,809 0.115 (0.45%)
29 Apr 2014 25.975 25.995 25.61 25.775 5,514,256 -0.2 (-0.77%)
28 Apr 2014 25.83 25.9 25.385 25.85 6,667,805 0.02 (0.08%)
25 Apr 2014 25.63 25.695 25.44 25.485 4,219,444 -0.145 (-0.57%)
24 Apr 2014 25.7 25.965 25.5625 25.685 5,064,969 -0.015 (-0.06%)
23 Apr 2014 25.485 25.71 25.38 25.605 4,400,289 0.12 (0.47%)
22 Apr 2014 25.285 25.805 25.26 25.415 8,884,544 0.13 (0.51%)
21 Apr 2014 24.695 24.945 24.675 24.94 4,579,539 0.245 (0.99%)
17 Apr 2014 24.46 24.7475 24.375 24.55 5,818,857 0.09 (0.37%)
16 Apr 2014 24.3 24.605 24.25 24.585 5,506,736 0.285 (1.17%)
15 Apr 2014 24.375 24.475 23.87 24.205 5,496,301 -0.17 (-0.70%)

3176 - 3200 of 3425 results

Page 128 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.