InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $21.810 0.1 (0.46%)+

Currency: USD ($)

Comcast Corp's current share price is $21.81. This constitutes a share price movement of -4.09% when compared to its closing share price of $22.74 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.1 or -0.46%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 21.81 10,534,244 -7.96 (-26.65%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 21.81 8,908,830 -2.64 (-10.75%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2014 26.77 26.9375 26.58 26.69 3,461,347 -0.08 (-0.30%)
31 Jul 2014 27.495 27.52 26.815 26.865 5,220,567 -0.63 (-2.29%)
30 Jul 2014 27.595 27.725 27.465 27.705 3,862,290 0.11 (0.40%)
29 Jul 2014 27.64 28.245 27.47 27.495 5,625,084 -0.145 (-0.52%)
28 Jul 2014 27.26 27.4075 27.045 27.365 2,613,444 0.105 (0.39%)
25 Jul 2014 27.57 27.605 27.115 27.195 2,836,743 -0.375 (-1.36%)
24 Jul 2014 27.48 27.625 27.355 27.565 3,370,321 0.085 (0.31%)
23 Jul 2014 27.265 27.4975 27.13 27.355 3,337,168 0.09 (0.33%)
22 Jul 2014 27.405 27.62 27.11 27.315 4,253,153 -0.09 (-0.33%)
21 Jul 2014 27.23 27.23 26.755 26.91 4,047,321 -0.32 (-1.18%)
18 Jul 2014 27.37 27.37 27.12 27.27 4,015,714 -0.1 (-0.37%)
17 Jul 2014 27.28 27.58 27.05 27.1 4,091,947 -0.18 (-0.66%)
16 Jul 2014 27.52 27.76 27.44 27.525 3,647,181 0.005 (0.02%)
15 Jul 2014 27.43 27.58 27.3 27.445 3,527,172 0.015 (0.05%)
14 Jul 2014 27.395 27.625 27.185 27.525 3,483,507 0.13 (0.47%)
11 Jul 2014 27.25 27.32 27.085 27.275 2,354,045 0.025 (0.09%)
10 Jul 2014 27.155 27.39 27.105 27.1775 2,787,595 0.0225 (0.08%)
9 Jul 2014 26.75 27.37 26.705 27.365 4,334,954 0.615 (2.30%)
8 Jul 2014 26.96 27.11 26.625 26.655 3,860,180 -0.305 (-1.13%)
7 Jul 2014 27.275 27.365 26.93 27.085 3,027,514 -0.19 (-0.70%)
3 Jul 2014 27.37 27.485 27.255 27.45 1,976,793 0.08 (0.29%)
2 Jul 2014 27.1 27.295 27.02 27.275 3,096,718 0.175 (0.65%)
1 Jul 2014 26.965 27.17 26.855 27.0525 2,934,911 0.0875 (0.32%)
30 Jun 2014 26.83 26.9375 26.795 26.84 8,101,022 0.01 (0.04%)
27 Jun 2014 26.84 27.13 26.77 27.05 5,109,398 0.21 (0.78%)

3126 - 3150 of 3427 results

Page 126 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.