InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.490 0.1 (0.41%)+

Currency: USD ($)

Comcast Corp's current share price is $24.49. This constitutes a share price movement of 5.36% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.1 or 0.41%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.49 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.49 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2015 31.125 31.775 31.055 31.17 4,774,499 0.045 (0.14%)
1 Jul 2015 30.19 31.15 30.19 31.125 4,994,468 0.935 (3.10%)
30 Jun 2015 30.285 30.285 29.825 30.07 4,601,606 -0.215 (-0.71%)
29 Jun 2015 30.255 30.515 29.94 29.99 3,825,931 -0.265 (-0.88%)
26 Jun 2015 30.62 30.82 30.405 30.635 13,143,251 0.015 (0.05%)
25 Jun 2015 30.33 30.7275 30.23 30.44 3,677,627 0.11 (0.36%)
24 Jun 2015 30.395 30.495 30.165 30.18 2,666,478 -0.215 (-0.71%)
23 Jun 2015 30.47 30.535 30.225 30.38 2,905,061 -0.09 (-0.30%)
22 Jun 2015 30.34 30.6175 30.25 30.485 3,888,602 0.145 (0.48%)
19 Jun 2015 30.145 30.445 30.06 30.255 11,272,534 0.11 (0.36%)
18 Jun 2015 29.955 30.425 29.925 30.24 4,171,822 0.285 (0.95%)
17 Jun 2015 29.435 29.83 29.435 29.81 3,943,749 0.375 (1.27%)
16 Jun 2015 29.165 29.515 28.9775 29.44 3,669,438 0.275 (0.94%)
15 Jun 2015 29.015 29.26 28.76 29.17 2,573,629 0.155 (0.53%)
12 Jun 2015 29.25 29.295 29.015 29.13 4,736,231 -0.12 (-0.41%)
11 Jun 2015 29.14 29.4 29.05 29.38 3,583,318 0.24 (0.82%)
10 Jun 2015 29 29.25 28.9275 29.115 4,245,296 0.115 (0.40%)
9 Jun 2015 28.845 29.02 28.5375 28.925 2,732,986 0.08 (0.28%)
8 Jun 2015 29.34 29.4025 28.86 28.9325 5,733,681 -0.4075 (-1.39%)
5 Jun 2015 29.395 29.415 29.025 29.3425 2,547,848 -0.0525 (-0.18%)
4 Jun 2015 29.515 29.84 29.385 29.475 3,965,226 -0.04 (-0.14%)
3 Jun 2015 29.54 29.73 29.4775 29.66 4,352,450 0.12 (0.41%)
2 Jun 2015 29.18 29.59 29.17 29.41 3,121,965 0.23 (0.79%)
1 Jun 2015 29.355 29.495 29.21 29.39 3,580,633 0.035 (0.12%)
29 May 2015 29.545 29.635 29.16 29.23 4,128,790 -0.315 (-1.07%)

2926 - 2950 of 3457 results

Page 118 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.