InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.490 0.1 (0.41%)+

Currency: USD ($)

Comcast Corp's current share price is $24.49. This constitutes a share price movement of 5.36% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.1 or 0.41%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.49 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.49 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2015 29.415 29.79 29.1625 29.41 4,563,250 -0.005 (-0.02%)
6 Aug 2015 29.995 30.105 28.59 29.38 9,613,094 -0.615 (-2.05%)
5 Aug 2015 31.4 31.48 29.815 29.905 7,626,364 -1.495 (-4.76%)
4 Aug 2015 31.435 31.68 31.28 31.37 2,329,573 -0.065 (-0.21%)
3 Aug 2015 31.38 31.66 31.315 31.605 2,893,478 0.225 (0.72%)
31 Jul 2015 31.395 31.495 31.115 31.205 3,430,616 -0.19 (-0.61%)
30 Jul 2015 31.2 31.32 31.015 31.18 2,638,290 -0.02 (-0.06%)
29 Jul 2015 31.19 31.335 31.005 31.24 2,707,435 0.05 (0.16%)
28 Jul 2015 30.755 31.2225 30.565 31.205 3,856,097 0.45 (1.46%)
27 Jul 2015 31.13 31.165 30.43 30.555 3,567,285 -0.575 (-1.85%)
24 Jul 2015 31.445 31.445 30.985 31.085 3,319,490 -0.36 (-1.14%)
23 Jul 2015 32.45 32.45 31.1225 31.235 4,413,698 -1.215 (-3.74%)
22 Jul 2015 32.375 32.495 32.0725 32.25 2,789,107 -0.125 (-0.39%)
21 Jul 2015 32.06 32.1975 31.9225 32.135 3,019,100 0.075 (0.23%)
20 Jul 2015 32.135 32.205 32 32.16 2,009,695 0.025 (0.08%)
17 Jul 2015 32.07 32.15 31.805 32.135 3,398,107 0.065 (0.20%)
16 Jul 2015 32.075 32.325 32.01 32.16 2,410,244 0.085 (0.27%)
15 Jul 2015 31.61 31.89 31.52 31.875 3,016,443 0.265 (0.84%)
14 Jul 2015 31.68 31.795 31.445 31.62 2,979,720 -0.06 (-0.19%)
13 Jul 2015 31.885 32.13 31.83 31.86 4,452,858 -0.025 (-0.08%)
10 Jul 2015 31.295 31.7 31.22 31.595 5,076,698 0.3 (0.96%)
9 Jul 2015 31.26 31.35 30.955 31.005 3,413,176 -0.255 (-0.82%)
8 Jul 2015 31.095 31.395 30.815 30.845 4,449,773 -0.25 (-0.80%)
7 Jul 2015 31.19 31.355 30.655 31.255 4,241,530 0.065 (0.21%)
6 Jul 2015 30.9 31.3 30.87 31.055 5,475,821 0.155 (0.50%)

2901 - 2925 of 3457 results

Page 117 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.