InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 3.69% when compared to its closing share price of $23.87 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,392,265 -5.38 (-18.01%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,104,458 -0.06 (-0.24%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2015 28.1 28.64 27.95 28.5675 2,553,012 0.4675 (1.66%)
14 Sep 2015 28.345 28.345 27.8975 28.125 3,736,326 -0.22 (-0.78%)
11 Sep 2015 28.125 28.3125 27.975 28.205 3,694,154 0.08 (0.28%)
10 Sep 2015 28.25 28.47 28.005 28.27 4,071,218 0.02 (0.07%)
9 Sep 2015 28.96 29.09 28.275 28.335 4,035,390 -0.625 (-2.16%)
8 Sep 2015 28.365 28.5775 28.24 28.555 3,904,810 0.19 (0.67%)
4 Sep 2015 27.665 28.03 27.6 27.89 4,296,690 0.225 (0.81%)
3 Sep 2015 28.09 28.4375 28.01 28.105 4,160,224 0.015 (0.05%)
2 Sep 2015 27.985 28.085 27.63 27.94 4,666,340 -0.045 (-0.16%)
1 Sep 2015 27.52 28.075 27.405 27.51 5,288,806 -0.01 (-0.04%)
31 Aug 2015 28.365 28.37 27.98 28.165 3,486,632 -0.2 (-0.71%)
28 Aug 2015 28.295 28.415 28.09 28.39 5,010,952 0.095 (0.34%)
27 Aug 2015 27.95 28.43 27.73 28.385 5,835,073 0.435 (1.56%)
26 Aug 2015 27.585 27.765 26.94 27.7 5,168,972 0.115 (0.42%)
25 Aug 2015 27.8 27.965 26.92 26.925 6,352,371 -0.875 (-3.15%)
24 Aug 2015 26.675 28.145 25.01 27.205 8,748,265 0.53 (1.99%)
21 Aug 2015 28.895 29.04 28.305 28.39 7,552,513 -0.505 (-1.75%)
20 Aug 2015 29.535 29.68 29.035 29.185 6,033,268 -0.35 (-1.19%)
19 Aug 2015 29.925 30.365 29.925 29.96 4,602,648 0.035 (0.12%)
18 Aug 2015 30.25 30.305 29.82 29.845 2,839,367 -0.405 (-1.34%)
17 Aug 2015 29.38 30.2425 29.36 30.205 3,935,589 0.825 (2.81%)
14 Aug 2015 29.72 29.82 29.23 29.44 4,137,483 -0.28 (-0.94%)
13 Aug 2015 29.73 30.09 29.56 29.82 3,835,588 0.09 (0.30%)
12 Aug 2015 29.295 29.805 29.095 29.705 5,151,532 0.41 (1.40%)
11 Aug 2015 29.535 29.675 29.215 29.395 4,846,956 -0.14 (-0.47%)

2876 - 2900 of 3458 results

Page 116 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.