InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 3.69% when compared to its closing share price of $23.87 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,392,265 -5.38 (-18.01%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,104,458 -0.06 (-0.24%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2015 30.86 30.9025 30.56 30.83 2,365,639 -0.03 (-0.10%)
23 Nov 2015 31.31 31.485 30.92 31.065 1,458,586 -0.245 (-0.78%)
20 Nov 2015 31.56 31.605 31.255 31.45 2,851,959 -0.11 (-0.35%)
19 Nov 2015 31.255 31.48 31.115 31.31 2,122,137 0.055 (0.18%)
18 Nov 2015 30.58 31.315 30.525 31.28 2,496,241 0.7 (2.29%)
17 Nov 2015 30.485 30.74 30.31 30.565 2,645,344 0.08 (0.26%)
16 Nov 2015 30.225 30.71 30.075 30.6725 2,211,928 0.4475 (1.48%)
13 Nov 2015 30.65 30.86 30.09 30.115 2,594,047 -0.535 (-1.75%)
12 Nov 2015 30.74 31.05 30.5575 30.745 2,378,076 0.005 (0.02%)
11 Nov 2015 30.91 30.91 30.63 30.775 1,984,209 -0.135 (-0.44%)
10 Nov 2015 30.63 30.995 30.6 30.785 2,851,804 0.155 (0.51%)
9 Nov 2015 30.615 30.745 30.24 30.675 3,244,674 0.06 (0.20%)
6 Nov 2015 30.81 30.89 30.415 30.805 3,626,619 -0.005 (-0.02%)
5 Nov 2015 30.74 30.955 30.51 30.905 2,462,903 0.165 (0.54%)
4 Nov 2015 31.28 31.51 30.575 30.73 4,868,080 -0.55 (-1.76%)
3 Nov 2015 31.215 31.345 30.995 31.28 2,514,885 0.065 (0.21%)
2 Nov 2015 31.315 31.6275 31.255 31.37 2,183,332 0.055 (0.18%)
30 Oct 2015 31.555 31.69 31.295 31.31 3,782,964 -0.245 (-0.78%)
29 Oct 2015 30.97 31.6425 30.905 31.53 2,263,935 0.56 (1.81%)
28 Oct 2015 30.925 31.29 30.515 30.97 3,219,693 0.045 (0.15%)
27 Oct 2015 31.18 31.25 29.85 30.77 4,251,258 -0.41 (-1.31%)
26 Oct 2015 31.015 31.2275 30.89 31.09 2,882,634 0.075 (0.24%)
23 Oct 2015 31.075 31.075 30.8125 30.99 3,109,324 -0.085 (-0.27%)
22 Oct 2015 30.585 30.995 30.585 30.85 3,245,220 0.265 (0.87%)
21 Oct 2015 30.89 31 30.53 30.555 2,013,629 -0.335 (-1.08%)

2826 - 2850 of 3458 results

Page 114 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.