InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.490 0.1 (0.41%)+

Currency: USD ($)

Comcast Corp's current share price is $24.49. This constitutes a share price movement of 5.36% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.1 or 0.41%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.49 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.49 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2016 29.105 29.73 28.985 29.705 7,083,045 0.6 (2.06%)
4 Feb 2016 29.09 29.725 28.8 29.105 8,875,777 0.015 (0.05%)
3 Feb 2016 28.35 28.98 27.625 28.92 8,036,200 0.57 (2.01%)
2 Feb 2016 27.45 27.8 27.19 27.295 4,628,883 -0.155 (-0.56%)
1 Feb 2016 27.705 28.06 27.49 27.905 3,160,345 0.2 (0.72%)
29 Jan 2016 27.37 27.925 27.265 27.855 6,703,916 0.485 (1.77%)
28 Jan 2016 27.24 27.2875 26.81 27.055 3,466,444 -0.185 (-0.68%)
27 Jan 2016 27.465 27.715 26.975 27.06 4,355,525 -0.405 (-1.47%)
26 Jan 2016 26.975 27.5025 26.975 27.42 3,742,728 0.445 (1.65%)
25 Jan 2016 27.54 27.655 27.055 27.105 3,220,999 -0.435 (-1.58%)
22 Jan 2016 27.76 27.76 27.35 27.665 3,628,044 -0.095 (-0.34%)
21 Jan 2016 26.805 27.42 26.59 27.16 4,422,964 0.355 (1.32%)
20 Jan 2016 26.67 27.005 26.17 26.805 6,466,668 0.135 (0.51%)
19 Jan 2016 27.41 27.42 26.84 27.125 3,719,161 -0.285 (-1.04%)
15 Jan 2016 26.655 27.125 26.65 26.945 6,213,742 0.29 (1.09%)
14 Jan 2016 26.775 27.8225 26.675 27.525 4,803,658 0.75 (2.80%)
13 Jan 2016 27.725 27.725 26.725 26.775 5,365,852 -0.95 (-3.43%)
12 Jan 2016 27.31 27.71 27.185 27.435 3,226,783 0.125 (0.46%)
11 Jan 2016 27.44 27.54 26.965 27.36 3,372,880 -0.08 (-0.29%)
8 Jan 2016 27.5 28.015 27.285 27.3325 4,402,208 -0.1675 (-0.61%)
7 Jan 2016 27.045 27.68 26.89 27.305 4,786,897 0.26 (0.96%)
6 Jan 2016 27.46 27.82 27.375 27.61 2,941,733 0.15 (0.55%)
5 Jan 2016 27.92 28.025 27.74 27.825 3,526,990 -0.095 (-0.34%)
4 Jan 2016 27.575 27.825 27.43 27.82 3,764,533 0.245 (0.89%)
31 Dec 2015 28.27 28.595 28.1 28.215 2,961,880 -0.055 (-0.19%)

2776 - 2800 of 3457 results

Page 112 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.