InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.490 0.1 (0.41%)+

Currency: USD ($)

Comcast Corp's current share price is $24.49. This constitutes a share price movement of 5.36% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.1 or 0.41%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.49 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.49 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2015 28.75 28.75 28.34 28.355 1,711,508 -0.395 (-1.37%)
29 Dec 2015 28.75 28.965 28.645 28.78 1,548,317 0.03 (0.10%)
28 Dec 2015 28.56 28.725 28.365 28.595 1,225,292 0.035 (0.12%)
24 Dec 2015 28.715 28.76 28.585 28.65 972,062 -0.065 (-0.23%)
23 Dec 2015 28.55 28.63 28.435 28.585 2,517,717 0.035 (0.12%)
22 Dec 2015 28.5 28.76 28.3775 28.445 3,107,416 -0.055 (-0.19%)
21 Dec 2015 28.41 28.42 27.705 28.23 3,460,832 -0.18 (-0.63%)
18 Dec 2015 28.5 28.555 28.165 28.2 9,070,436 -0.3 (-1.05%)
17 Dec 2015 29.245 29.39 28.695 28.7025 2,864,875 -0.5425 (-1.86%)
16 Dec 2015 29.12 29.43 28.915 29.35 4,348,832 0.23 (0.79%)
15 Dec 2015 29.03 29.57 28.87 28.875 4,791,946 -0.155 (-0.53%)
14 Dec 2015 28.94 28.94 28.1 28.685 6,492,218 -0.255 (-0.88%)
11 Dec 2015 29.315 29.785 28.97 28.985 6,338,621 -0.33 (-1.13%)
10 Dec 2015 29.48 30.13 29.21 29.835 4,564,998 0.355 (1.20%)
9 Dec 2015 29.61 29.77 29.035 29.295 3,910,151 -0.315 (-1.06%)
8 Dec 2015 30.1 30.135 29.39 29.77 3,617,315 -0.33 (-1.10%)
7 Dec 2015 30.285 30.475 29.935 30.185 1,873,867 -0.1 (-0.33%)
4 Dec 2015 29.8 30.5375 29.75 30.375 3,881,379 0.575 (1.93%)
3 Dec 2015 30.195 30.405 29.66 29.81 3,357,257 -0.385 (-1.28%)
2 Dec 2015 30.765 30.865 30.17 30.24 2,471,292 -0.525 (-1.71%)
1 Dec 2015 30.73 30.885 30.62 30.875 2,429,166 0.145 (0.47%)
30 Nov 2015 30.745 30.83 30.335 30.43 3,508,697 -0.315 (-1.02%)
27 Nov 2015 30.655 30.905 30.52 30.795 1,060,536 0.14 (0.46%)
25 Nov 2015 30.77 30.89 30.55 30.7 1,658,589 -0.07 (-0.23%)
24 Nov 2015 30.86 30.9025 30.56 30.83 2,365,639 -0.03 (-0.10%)

2801 - 2825 of 3457 results

Page 113 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.