InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.490 0.1 (0.41%)+

Currency: USD ($)

Comcast Corp's current share price is $24.49. This constitutes a share price movement of 5.36% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.1 or 0.41%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.49 10,424,607 -5.475 (-18.33%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.49 9,167,484 -0.155 (-0.63%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2016 29.515 29.72 29.44 29.615 2,207,563 0.1 (0.34%)
11 Mar 2016 29.545 29.6075 29.33 29.58 2,667,910 0.035 (0.12%)
10 Mar 2016 29.46 29.57 29.03 29.185 3,502,193 -0.275 (-0.93%)
9 Mar 2016 29.35 29.55 29.15 29.39 2,579,487 0.04 (0.14%)
8 Mar 2016 29.44 29.495 29.025 29.145 3,476,110 -0.295 (-1%)
7 Mar 2016 29.61 29.875 29.3125 29.48 3,336,911 -0.13 (-0.44%)
4 Mar 2016 29.995 30.015 29.665 29.87 2,831,091 -0.125 (-0.42%)
3 Mar 2016 29.725 30.135 29.725 29.96 3,278,124 0.235 (0.79%)
2 Mar 2016 29.48 29.71 29.415 29.685 2,685,177 0.205 (0.70%)
1 Mar 2016 29.115 29.78 29.025 29.61 3,705,863 0.495 (1.70%)
29 Feb 2016 29.07 29.36 28.845 28.865 3,647,122 -0.205 (-0.71%)
26 Feb 2016 29.39 29.475 28.83 28.955 3,019,386 -0.435 (-1.48%)
25 Feb 2016 29.25 29.265 28.865 29.265 2,255,950 0.015 (0.05%)
24 Feb 2016 28.53 29.31 28.3 29.2 3,361,595 0.67 (2.35%)
23 Feb 2016 28.89 29.085 28.7 28.77 2,194,082 -0.12 (-0.42%)
22 Feb 2016 29.115 29.435 28.95 29.075 2,721,664 -0.04 (-0.14%)
19 Feb 2016 28.5 28.9 28.48 28.88 3,369,219 0.38 (1.33%)
18 Feb 2016 28.72 28.87 28.3 28.66 3,916,522 -0.06 (-0.21%)
17 Feb 2016 28.865 29.15 28.66 28.85 3,733,052 -0.015 (-0.05%)
16 Feb 2016 28.905 28.92 28.495 28.74 4,317,990 -0.165 (-0.57%)
12 Feb 2016 28.42 28.45 27.795 28.39 3,723,530 -0.03 (-0.11%)
11 Feb 2016 27.43 28.16 27.375 28.02 5,931,977 0.59 (2.15%)
10 Feb 2016 29.055 29.055 27.88 27.905 6,319,306 -1.15 (-3.96%)
9 Feb 2016 29.2 29.5 28.595 29.105 5,973,915 -0.095 (-0.33%)
8 Feb 2016 29.405 29.85 28.96 29.7 7,322,896 0.295 (1%)

2751 - 2775 of 3457 results

Page 111 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.