InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.490 0.1 (0.41%)+

Currency: USD ($)

Comcast Corp's current share price is $24.49. This constitutes a share price movement of 5.36% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.1 or 0.41%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.49 10,392,265 -5.38 (-18.01%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.49 9,104,458 -0.06 (-0.24%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2016 31.3 31.58 31.225 31.3 2,766,972 0 (0%)
24 May 2016 31.04 31.2475 30.845 31.22 2,860,016 0.18 (0.58%)
23 May 2016 30.72 31.24 30.72 30.905 3,490,569 0.185 (0.60%)
20 May 2016 30.06 30.935 30.06 30.88 4,000,172 0.82 (2.73%)
19 May 2016 30 30.2925 29.81 30.125 2,801,368 0.125 (0.42%)
18 May 2016 30.265 30.415 29.93 30.19 3,651,856 -0.075 (-0.25%)
17 May 2016 30.86 30.875 30.17 30.215 4,421,454 -0.645 (-2.09%)
16 May 2016 30.8 31.255 30.685 31 2,482,669 0.2 (0.65%)
13 May 2016 31.01 31.26 30.83 30.92 2,403,223 -0.09 (-0.29%)
12 May 2016 31.175 31.33 30.91 31.13 2,798,174 -0.045 (-0.14%)
11 May 2016 31.24 31.3825 30.9425 31.035 2,526,605 -0.205 (-0.66%)
10 May 2016 30.715 31.36 30.695 31.32 2,789,954 0.605 (1.97%)
9 May 2016 30.785 30.935 30.595 30.71 2,012,372 -0.075 (-0.24%)
6 May 2016 30.445 30.7175 30.305 30.71 2,415,367 0.265 (0.87%)
5 May 2016 30.52 30.725 30.27 30.525 2,517,666 0.005 (0.02%)
4 May 2016 30.295 30.7925 30.25 30.445 2,900,066 0.15 (0.50%)
3 May 2016 30.455 30.895 30.325 30.475 3,668,035 0.02 (0.07%)
2 May 2016 30.545 30.76 30.29 30.615 3,106,965 0.07 (0.23%)
29 Apr 2016 30.265 30.525 30.0125 30.38 5,454,938 0.115 (0.38%)
28 Apr 2016 30.36 30.995 30.25 30.575 3,562,072 0.215 (0.71%)
27 Apr 2016 31.11 31.39 30.245 30.65 4,625,446 -0.46 (-1.48%)
26 Apr 2016 30.51 30.78 30.445 30.525 3,077,442 0.015 (0.05%)
25 Apr 2016 30.51 30.545 30.24 30.5 3,715,137 -0.01 (-0.03%)
22 Apr 2016 30.44 30.745 30.295 30.55 5,075,764 0.11 (0.36%)
21 Apr 2016 30.625 30.675 30.195 30.47 4,325,203 -0.155 (-0.51%)

2701 - 2725 of 3458 results

Page 109 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.