InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 3.69% when compared to its closing share price of $23.87 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,375,071 -5.12 (-17.14%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,077,574 0.2 (0.81%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 2016 32.735 32.745 32.405 32.44 2,670,415 -0.295 (-0.90%)
17 Oct 2016 32.57 32.79 32.49 32.51 2,038,996 -0.06 (-0.18%)
14 Oct 2016 32.6 32.87 32.505 32.6 3,125,684 0 (0%)
13 Oct 2016 32.44 32.645 32.11 32.56 2,148,700 0.12 (0.37%)
12 Oct 2016 32.545 32.78 32.46 32.62 2,021,432 0.075 (0.23%)
11 Oct 2016 32.86 32.86 32.435 32.48 2,320,401 -0.38 (-1.16%)
10 Oct 2016 32.735 32.9925 32.715 32.89 2,725,915 0.155 (0.47%)
7 Oct 2016 32.855 32.855 32.48 32.68 2,673,400 -0.175 (-0.53%)
6 Oct 2016 32.8 32.8725 32.54 32.705 2,549,201 -0.095 (-0.29%)
5 Oct 2016 33.07 33.12 32.785 32.9 2,299,478 -0.17 (-0.51%)
4 Oct 2016 33.035 33.19 32.825 32.915 2,480,349 -0.12 (-0.36%)
3 Oct 2016 32.94 33.1725 32.855 33.095 2,076,411 0.155 (0.47%)
30 Sep 2016 33.27 33.28 33.1 33.17 3,866,262 -0.1 (-0.30%)
29 Sep 2016 33.295 33.34 32.89 33.125 2,421,813 -0.17 (-0.51%)
28 Sep 2016 33.085 33.3525 33.025 33.34 2,010,414 0.255 (0.77%)
27 Sep 2016 32.88 33.2 32.8 33.085 2,426,909 0.205 (0.62%)
26 Sep 2016 33.495 33.495 32.85 32.905 2,455,254 -0.59 (-1.76%)
23 Sep 2016 33.65 33.75 33.45 33.575 3,109,174 -0.075 (-0.22%)
22 Sep 2016 33.75 33.765 33.43 33.65 2,276,190 -0.1 (-0.30%)
21 Sep 2016 33.09 33.665 33.09 33.58 2,986,306 0.49 (1.48%)
20 Sep 2016 33.155 33.38 33.01 33.115 2,187,403 -0.04 (-0.12%)
19 Sep 2016 32.99 33.165 32.795 32.925 1,870,419 -0.065 (-0.20%)
16 Sep 2016 32.99 33.065 32.64 32.96 6,872,636 -0.03 (-0.09%)
15 Sep 2016 32.455 33.2125 32.43 33.12 2,663,749 0.665 (2.05%)
14 Sep 2016 32.4 32.71 32.375 32.585 2,005,688 0.185 (0.57%)

2601 - 2625 of 3459 results

Page 105 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.