InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 3.69% when compared to its closing share price of $23.87 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,375,071 -5.12 (-17.14%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,077,574 0.2 (0.81%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
29 Dec 2016 35.2 35.33 34.985 35.045 1,535,480 -0.155 (-0.44%)
28 Dec 2016 35.43 35.495 35.175 35.225 1,256,919 -0.205 (-0.58%)
27 Dec 2016 35.4 35.66 35.285 35.435 1,134,908 0.035 (0.10%)
23 Dec 2016 35.505 35.515 35.23 35.325 1,445,049 -0.18 (-0.51%)
22 Dec 2016 35.295 35.51 35.115 35.51 2,310,570 0.215 (0.61%)
21 Dec 2016 35.395 35.55 35.375 35.415 1,962,375 0.02 (0.06%)
20 Dec 2016 35.08 35.6 34.995 35.505 2,622,617 0.425 (1.21%)
19 Dec 2016 35.08 35.22 34.885 35.075 2,366,168 -0.005 (-0.01%)
16 Dec 2016 35.105 35.2 34.775 34.93 7,585,290 -0.175 (-0.50%)
15 Dec 2016 35.09 35.32 34.81 34.94 3,729,079 -0.15 (-0.43%)
14 Dec 2016 34.97 35.345 34.83 35.01 3,778,442 0.04 (0.11%)
13 Dec 2016 34.535 35.115 34.485 34.99 3,196,541 0.455 (1.32%)
12 Dec 2016 34.515 34.64 34.275 34.5 2,361,880 -0.015 (-0.04%)
9 Dec 2016 34.735 34.735 34.465 34.725 3,323,917 -0.01 (-0.03%)
8 Dec 2016 34.585 34.74 34.47 34.615 2,606,985 0.03 (0.09%)
7 Dec 2016 34.38 34.715 34.035 34.665 3,385,590 0.285 (0.83%)
6 Dec 2016 34.31 34.48 34.115 34.35 3,190,748 0.04 (0.12%)
5 Dec 2016 34.51 34.655 34.19 34.34 2,850,050 -0.17 (-0.49%)
2 Dec 2016 34.975 35.165 34.325 34.39 3,881,276 -0.585 (-1.67%)
1 Dec 2016 34.705 35.025 34.615 34.93 3,172,355 0.225 (0.65%)
30 Nov 2016 35.09 35.13 34.63 34.755 4,640,495 -0.335 (-0.95%)
29 Nov 2016 34.25 35.1075 34.14 35.07 4,028,744 0.82 (2.39%)
28 Nov 2016 34.395 34.5 34.01 34.155 3,105,402 -0.24 (-0.70%)
25 Nov 2016 34.465 34.62 34.3975 34.58 1,153,475 0.115 (0.33%)
23 Nov 2016 34.555 34.955 34.46 34.48 3,107,515 -0.075 (-0.22%)

2551 - 2575 of 3459 results

Page 103 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.