InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 3.69% when compared to its closing share price of $23.87 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,375,071 -5.12 (-17.14%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,077,574 0.2 (0.81%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2016 33.55 33.595 33.3775 33.535 2,407,923 -0.015 (-0.04%)
5 Aug 2016 33.765 33.91 33.57 33.695 2,720,327 -0.07 (-0.21%)
4 Aug 2016 33.34 33.63 33.34 33.59 2,231,147 0.25 (0.75%)
3 Aug 2016 33.505 33.645 33.2125 33.42 2,147,320 -0.085 (-0.25%)
2 Aug 2016 33.82 33.82 33.4475 33.45 2,639,922 -0.37 (-1.09%)
1 Aug 2016 33.7 33.875 33.67 33.77 2,036,233 0.07 (0.21%)
29 Jul 2016 33.935 33.97 33.535 33.625 3,873,698 -0.31 (-0.91%)
28 Jul 2016 33.96 34.18 33.855 33.93 2,737,386 -0.03 (-0.09%)
27 Jul 2016 34 34.155 33.26 33.96 3,687,642 -0.04 (-0.12%)
26 Jul 2016 33.645 33.725 33.33 33.59 2,368,809 -0.055 (-0.16%)
25 Jul 2016 33.78 33.83 33.65 33.735 2,103,188 -0.045 (-0.13%)
22 Jul 2016 33.75 33.875 33.555 33.73 2,516,337 -0.02 (-0.06%)
21 Jul 2016 33.485 33.6775 33.31 33.51 2,167,014 0.025 (0.07%)
20 Jul 2016 33.51 33.595 33.11 33.56 1,783,099 0.05 (0.15%)
19 Jul 2016 33.335 33.61 33.25 33.545 2,229,696 0.21 (0.63%)
18 Jul 2016 33.385 33.585 33.345 33.43 1,497,606 0.045 (0.13%)
15 Jul 2016 33.78 33.815 33.345 33.44 3,207,875 -0.34 (-1.01%)
14 Jul 2016 33.63 33.68 33.445 33.51 2,021,794 -0.12 (-0.36%)
13 Jul 2016 33.59 33.67 33.355 33.415 3,447,027 -0.175 (-0.52%)
12 Jul 2016 33.845 33.965 33.505 33.575 3,368,536 -0.27 (-0.80%)
11 Jul 2016 33.755 33.835 33.455 33.705 2,408,732 -0.05 (-0.15%)
8 Jul 2016 33.3 33.585 33.15 33.555 3,415,288 0.255 (0.77%)
7 Jul 2016 32.4 33.21 32.395 33.13 3,244,442 0.73 (2.25%)
6 Jul 2016 32.515 32.6 32.34 32.55 2,609,744 0.035 (0.11%)
5 Jul 2016 32.36 32.64 32.285 32.505 3,063,959 0.145 (0.45%)

2651 - 2675 of 3459 results

Page 107 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.