InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 3.69% when compared to its closing share price of $23.87 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,375,071 -5.12 (-17.14%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,077,574 0.2 (0.81%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2016 34.13 34.58 34.1 34.51 3,620,952 0.38 (1.11%)
21 Nov 2016 34.165 34.355 33.99 34.1 3,189,021 -0.065 (-0.19%)
18 Nov 2016 34.115 34.3 33.965 34.17 3,656,396 0.055 (0.16%)
17 Nov 2016 33.7 34.36 33.4 34.245 3,064,319 0.545 (1.62%)
16 Nov 2016 33.39 33.76 33.3 33.735 3,127,822 0.345 (1.03%)
15 Nov 2016 33.54 33.845 33.285 33.49 4,014,667 -0.05 (-0.15%)
14 Nov 2016 33.14 34.065 33.14 33.63 5,646,280 0.49 (1.48%)
11 Nov 2016 32.37 33.285 32.335 33.23 4,765,424 0.86 (2.66%)
10 Nov 2016 31.75 32.96 31.75 32.55 8,962,083 0.8 (2.52%)
9 Nov 2016 31.01 32.05 31 31.725 6,134,505 0.715 (2.31%)
8 Nov 2016 30.815 31.455 30.75 31.26 2,666,750 0.445 (1.44%)
7 Nov 2016 30.765 30.8 30.525 30.755 3,243,235 -0.01 (-0.03%)
4 Nov 2016 30.02 30.62 30.02 30.33 3,284,107 0.31 (1.03%)
3 Nov 2016 30.815 30.975 30.42 30.475 3,256,911 -0.34 (-1.10%)
2 Nov 2016 30.68 30.815 30.55 30.735 3,147,819 0.055 (0.18%)
1 Nov 2016 30.98 31.04 30.57 30.725 3,268,063 -0.255 (-0.82%)
31 Oct 2016 31.095 31.24 30.85 30.91 3,397,640 -0.185 (-0.59%)
28 Oct 2016 30.74 31.3575 30.74 30.94 4,632,635 0.2 (0.65%)
27 Oct 2016 31.325 31.375 30.3 30.74 5,719,323 -0.585 (-1.87%)
26 Oct 2016 31.79 32.035 31.19 31.28 4,761,384 -0.51 (-1.60%)
25 Oct 2016 32.5 32.815 32.195 32.26 3,493,252 -0.24 (-0.74%)
24 Oct 2016 32.375 32.585 32.3075 32.48 2,618,204 0.105 (0.32%)
21 Oct 2016 31.985 32.15 31.8 32.03 3,738,306 0.045 (0.14%)
20 Oct 2016 32.39 32.45 32.095 32.175 3,064,110 -0.215 (-0.66%)
19 Oct 2016 32.6 32.755 32.3625 32.455 2,467,512 -0.145 (-0.44%)

2576 - 2600 of 3459 results

Page 104 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.