InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 4.56% when compared to its closing share price of $23.67 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,375,071 -5.12 (-17.14%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,077,574 0.2 (0.81%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2017 37.595 37.595 37.23 37.27 2,947,778 -0.325 (-0.86%)
3 Feb 2017 37.65 37.72 37.47 37.63 2,331,548 -0.02 (-0.05%)
2 Feb 2017 37.72 37.82 37.505 37.545 2,090,325 -0.175 (-0.46%)
1 Feb 2017 37.645 38.09 37.63 37.805 2,369,913 0.16 (0.43%)
31 Jan 2017 37.56 37.745 37.235 37.71 3,767,232 0.15 (0.40%)
30 Jan 2017 37.925 37.95 37.25 37.67 3,021,149 -0.255 (-0.67%)
27 Jan 2017 37.745 37.995 37.305 37.975 4,133,720 0.23 (0.61%)
26 Jan 2017 36.57 38.39 36.5 37.75 6,361,945 1.18 (3.23%)
25 Jan 2017 36.87 36.89 36.5525 36.72 3,825,800 -0.15 (-0.41%)
24 Jan 2017 36.6 36.895 36.5 36.8 2,679,164 0.2 (0.55%)
23 Jan 2017 36.775 36.865 36.445 36.63 3,100,772 -0.145 (-0.39%)
20 Jan 2017 36.535 36.805 36.37 36.785 4,668,122 0.25 (0.68%)
19 Jan 2017 36.09 36.475 36.09 36.305 2,856,842 0.215 (0.60%)
18 Jan 2017 36.335 36.385 36.1 36.145 2,602,399 -0.19 (-0.52%)
17 Jan 2017 36.105 36.37 35.915 36.28 3,411,713 0.175 (0.48%)
13 Jan 2017 36 36.465 35.9 36.385 3,687,702 0.385 (1.07%)
12 Jan 2017 35.8 35.83 35.4175 35.71 2,620,867 -0.09 (-0.25%)
11 Jan 2017 35.365 35.87 35.35 35.855 3,476,239 0.49 (1.39%)
10 Jan 2017 35.31 35.875 35.225 35.46 3,289,412 0.15 (0.42%)
9 Jan 2017 35.07 35.475 35.035 35.415 2,706,085 0.345 (0.98%)
6 Jan 2017 35.105 35.2675 34.91 35.135 2,364,567 0.03 (0.09%)
5 Jan 2017 34.795 35.13 34.705 35.075 2,602,383 0.28 (0.80%)
4 Jan 2017 34.755 35.1275 34.595 34.935 4,158,772 0.18 (0.52%)
3 Jan 2017 34.835 34.935 34.1175 34.525 4,016,792 -0.31 (-0.89%)
30 Dec 2016 34.975 35.025 34.465 34.525 3,861,555 -0.45 (-1.29%)

2526 - 2550 of 3459 results

Page 102 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.