InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
16 Aug 2018 1909.55 1916.21 1869.79 1882.62 1,920 -26.93 (-1.41%)
15 Aug 2018 1920 1921 1900 1919.65 1,896 -0.35 (-0.02%)
14 Aug 2018 1898.5 1925 1893.74 1896.2 1,886 -2.3 (-0.12%)
11 Aug 2018 1888.51 1899.05 1878.41 1886.3 1,899 -2.21 (-0.12%)
10 Aug 2018 1882.39 1914.57 1877.6 1898.52 1,887 16.13 (0.86%)
9 Aug 2018 1861.95 1891.5 1855.19 1886.52 1,862 24.57 (1.32%)
8 Aug 2018 1854.53 1869.72 1846.29 1862.48 1,848 7.95 (0.43%)
7 Aug 2018 1827.29 1847.75 1819.27 1847.75 1,823 20.46 (1.12%)
4 Aug 2018 1840 1840.6 1821.755 1823.29 1,834 -16.71 (-0.91%)
3 Aug 2018 1788 1836.44 1786 1834.33 1,797 46.33 (2.59%)
2 Aug 2018 1784.3 1798.2 1776.35 1797.17 1,777 12.87 (0.72%)
1 Aug 2018 1784.21 1801.64 1739.32 1777.44 1,779 -6.77 (-0.38%)
31 Jul 2018 1827.33 1829.01 1766.04 1779.22 1,817 -48.11 (-2.63%)
28 Jul 2018 1880 1880 1806.57 1817.27 1,808 -62.73 (-3.34%)
27 Jul 2018 1840 1844.5 1804.87 1808 1,864 -32 (-1.74%)
26 Jul 2018 1829.3 1863.84 1823.6 1863.61 1,829 34.31 (1.88%)
25 Jul 2018 1830.74 1840 1809.94 1829.24 1,802 -1.5 (-0.08%)
24 Jul 2018 1815 1819 1769.99 1802 1,814 -13 (-0.72%)
21 Jul 2018 1827 1834.84 1810.21 1813.7 1,813 -13.3 (-0.73%)
20 Jul 2018 1829.46 1840.57 1811.29 1812.97 1,843 -16.49 (-0.90%)
19 Jul 2018 1848 1858.57 1831.27 1842.92 1,844 -5.08 (-0.27%)
18 Jul 2018 1810.7 1851.46 1798 1843.93 1,822 33.23 (1.84%)
17 Jul 2018 1823 1841.84 1814.91 1822.49 1,813 -0.51 (-0.03%)
14 Jul 2018 1804.25 1815.29 1795.57 1813.03 1,797 8.78 (0.49%)
13 Jul 2018 1764.5 1798 1762.53 1796.62 1,755 32.12 (1.82%)

2151 - 2175 of 3458 results

Page 87 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.