InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2018 1581.23 1583.58 1572.1 1574.37 1,582 -6.86 (-0.43%)
18 May 2018 1580 1594 1573.02 1581.76 1,587 1.76 (0.11%)
17 May 2018 1577.5 1594.38 1577.48 1587.28 1,576 9.78 (0.62%)
16 May 2018 1587.5 1587.75 1565.59 1576.12 1,602 -11.38 (-0.72%)
15 May 2018 1604 1611.18 1600.26 1601.54 1,603 -2.46 (-0.15%)
12 May 2018 1610 1610.49 1598 1602.91 1,609 -7.09 (-0.44%)
11 May 2018 1608 1615.6 1603.44 1609.08 1,608 1.08 (0.07%)
10 May 2018 1600 1608 1592 1608 1,592 8 (0.50%)
9 May 2018 1593.12 1596.75 1582.95 1592.39 1,600 -0.73 (-0.05%)
8 May 2018 1589.66 1606.94 1588 1600.14 1,581 10.48 (0.66%)
5 May 2018 1562.45 1584.88 1562.19 1580.95 1,572 18.5 (1.18%)
4 May 2018 1560 1574.71 1546.12 1572.075 1,570 12.075 (0.77%)
3 May 2018 1580.98 1588.42 1566.85 1569.68 1,582 -11.3 (-0.71%)
2 May 2018 1562.13 1585 1552.23 1582.26 1,566 20.13 (1.29%)
1 May 2018 1583.2 1596 1560.95 1566.13 1,573 -17.07 (-1.08%)
28 Apr 2018 1633.78 1638.1 1567.74 1572.62 1,518 -61.16 (-3.74%)
27 Apr 2018 1485.1 1529.24 1478.5 1517.96 1,460 32.86 (2.21%)
26 Apr 2018 1458 1469.65 1415.02 1460.17 1,460 2.17 (0.15%)
25 Apr 2018 1531.97 1533 1448.45 1460.09 1,518 -71.88 (-4.69%)
24 Apr 2018 1548 1548 1503.76 1517.86 1,527 -30.14 (-1.95%)
21 Apr 2018 1559.7 1560.99 1516.42 1527.49 1,557 -32.21 (-2.07%)
20 Apr 2018 1544.99 1568.52 1539.07 1556.91 1,528 11.92 (0.77%)
19 Apr 2018 1515.38 1533.8 1504.15 1527.84 1,504 12.46 (0.82%)
18 Apr 2018 1463.1 1507.16 1458 1503.83 1,442 40.73 (2.78%)
17 Apr 2018 1445 1447 1427.5 1441.5 1,431 -3.5 (-0.24%)

2201 - 2225 of 3458 results

Page 89 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.