InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
12 Jul 2018 1738.66 1756.8 1734.61 1755 1,743 16.34 (0.94%)
23 Jun 2018 1742.62 1742.94 1712 1715.67 1,730 -26.95 (-1.55%)
22 Jun 2018 1763 1763 1717.69 1730.22 1,750 -32.78 (-1.86%)
21 Jun 2018 1742.63 1762.87 1742.1 1750.08 1,735 7.45 (0.43%)
20 Jun 2018 1708.31 1736.05 1700.39 1734.78 1,724 26.47 (1.55%)
19 Jun 2018 1704 1726.44 1702.89 1723.79 1,716 19.79 (1.16%)
16 Jun 2018 1715.4 1720.25 1708.55 1715.97 1,724 0.57 (0.03%)
15 Jun 2018 1713.48 1724.8 1709 1723.86 1,705 10.38 (0.61%)
14 Jun 2018 1703 1713.75 1700.6 1704.86 1,699 1.86 (0.11%)
13 Jun 2018 1693 1699.51 1691.68 1698.75 1,689 5.75 (0.34%)
12 Jun 2018 1681.51 1694.21 1681.38 1689.12 1,684 7.61 (0.45%)
9 Jun 2018 1682.99 1689.3 1673.01 1683.99 1,689 1 (0.06%)
8 Jun 2018 1699 1699.79 1676.38 1689.3 1,696 -9.7 (-0.57%)
7 Jun 2018 1705 1714.5 1686.56 1695.75 1,696 -9.25 (-0.54%)
6 Jun 2018 1672.87 1698.96 1670.51 1696.35 1,696 23.48 (1.40%)
5 Jun 2018 1648.9 1665.61 1645.5 1665.27 1,642 16.37 (0.99%)
1 Jun 2018 1623.5 1634.98 1621.5 1629.62 1,625 6.12 (0.38%)
31 May 2018 1616.2 1626 1613 1624.89 1,613 8.69 (0.54%)
30 May 2018 1600.9 1621.5 1600.3 1612.87 1,610 11.97 (0.75%)
29 May 2018 1603 1614.06 1600.78 1610.15 1,610 7.15 (0.45%)
26 May 2018 1603 1614.06 1600.78 1610.15 1,603 7.15 (0.45%)
25 May 2018 1598.03 1608 1588.44 1603.07 1,602 5.04 (0.32%)
24 May 2018 1571.05 1601.86 1566.5 1601.86 1,581 30.81 (1.96%)
23 May 2018 1589.89 1589.89 1575.25 1581.4 1,585 -8.49 (-0.53%)
22 May 2018 1584.83 1592.05 1575.5 1585.46 1,574 0.63 (0.04%)

2176 - 2200 of 3458 results

Page 88 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.