InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2018 1940.5 1940.74 1904.9 1926.42 1,941 -14.08 (-0.73%)
19 Sep 2018 1918.65 1958 1916.18 1941.05 1,908 22.4 (1.17%)
18 Sep 2018 1953.95 1956.35 1887.41 1908.03 1,970 -45.92 (-2.35%)
15 Sep 2018 1992.93 1993.47 1959.79 1970.19 1,990 -22.74 (-1.14%)
14 Sep 2018 2000 2008.76 1982.99 1989.87 1,990 -10.13 (-0.51%)
13 Sep 2018 1994.8 2000 1962.68 1990 1,987 -4.8 (-0.24%)
12 Sep 2018 1928.6 1988.79 1918 1987.15 1,939 58.55 (3.04%)
11 Sep 2018 1971.6 1973.04 1932 1939.01 1,952 -32.59 (-1.65%)
8 Sep 2018 1938.91 1975.2 1937.82 1952.07 1,958 13.16 (0.68%)
7 Sep 2018 2006.09 2006.21 1935.56 1958.31 1,995 -47.78 (-2.38%)
6 Sep 2018 2038.76 2039.5 1989.89 1994.82 2,040 -43.94 (-2.16%)
5 Sep 2018 2027.05 2050.49 2013.28 2039.51 2,013 12.46 (0.61%)
4 Sep 2018 2004.74 2022.38 2004.74 2012.71 2,013 7.97 (0.40%)
1 Sep 2018 2004.74 2022.38 2004.74 2012.71 2,002 7.97 (0.40%)
31 Aug 2018 1997.94 2025.57 1988 2002.38 1,998 4.44 (0.22%)
30 Aug 2018 1952.1 1998.64 1949 1998.1 1,933 46 (2.36%)
29 Aug 2018 1938.5 1941.46 1929 1932.82 1,928 -5.68 (-0.29%)
28 Aug 2018 1915 1927.69 1909.75 1927.68 1,905 12.68 (0.66%)
25 Aug 2018 1911.8 1916 1902.71 1905.39 1,903 -6.41 (-0.34%)
24 Aug 2018 1907.46 1919.5 1901.11 1902.9 1,905 -4.56 (-0.24%)
23 Aug 2018 1876.64 1905.8 1876.64 1904.9 1,883 28.26 (1.51%)
22 Aug 2018 1880 1897.75 1875 1883.42 1,877 3.42 (0.18%)
21 Aug 2018 1890.29 1891.73 1866.51 1876.71 1,882 -13.58 (-0.72%)
18 Aug 2018 1885.8 1888 1855.7 1882.22 1,887 -3.58 (-0.19%)
17 Aug 2018 1905 1905 1883.56 1886.52 1,883 -18.48 (-0.97%)

2126 - 2150 of 3458 results

Page 86 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.