InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2018 1703.34 1794.81 1692.53 1782.17 1,664 78.83 (4.63%)
25 Oct 2018 1773.7 1777.62 1656.56 1664.2 1,769 -109.5 (-6.17%)
24 Oct 2018 1742.24 1776.21 1714.19 1768.7 1,789 26.46 (1.52%)
23 Oct 2018 1783.33 1809.29 1756 1789.3 1,764 5.97 (0.33%)
20 Oct 2018 1788.42 1809.1 1753.41 1764.03 1,771 -24.39 (-1.36%)
19 Oct 2018 1822.3 1830 1767.92 1770.72 1,832 -51.58 (-2.83%)
18 Oct 2018 1845 1845 1807 1831.73 1,820 -13.27 (-0.72%)
17 Oct 2018 1783.5 1823.8 1762 1819.96 1,761 36.46 (2.04%)
16 Oct 2018 1795 1795.05 1734.3 1760.95 1,789 -34.05 (-1.90%)
13 Oct 2018 1808.95 1808.95 1743.52 1788.61 1,719 -20.34 (-1.12%)
12 Oct 2018 1724 1755.34 1685.48 1719.36 1,755 -4.64 (-0.27%)
11 Oct 2018 1857.89 1858.07 1754.65 1755.25 1,870 -102.64 (-5.52%)
10 Oct 2018 1857.4 1896 1853 1870.32 1,864 12.92 (0.70%)
9 Oct 2018 1874.9 1901.76 1831 1864.42 1,890 -10.48 (-0.56%)
6 Oct 2018 1915.75 1928.83 1863 1889.65 1,909 -26.1 (-1.36%)
5 Oct 2018 1949 1955.69 1896.99 1909.42 1,953 -39.58 (-2.03%)
4 Oct 2018 1981.7 1989.69 1949.81 1952.76 1,971 -28.94 (-1.46%)
3 Oct 2018 2000.4 2013.25 1965.77 1971.31 2,004 -29.09 (-1.45%)
2 Oct 2018 2022 2033 2003.6 2004.36 2,003 -17.64 (-0.87%)
29 Sep 2018 2004.41 2026.52 1996.77 2003 2,013 -1.41 (-0.07%)
27 Sep 2018 1968.44 1995.25 1961.77 1974.85 1,975 6.41 (0.33%)
26 Sep 2018 1942.03 1975.79 1938.85 1974.55 1,934 32.52 (1.67%)
25 Sep 2018 1905 1936.74 1865.53 1934.36 1,915 29.36 (1.54%)
22 Sep 2018 1955 1957.11 1910.8 1915.01 1,944 -39.99 (-2.05%)
21 Sep 2018 1940 1955 1933 1944.3 1,926 4.3 (0.22%)

2101 - 2125 of 3458 results

Page 85 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.