InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $245.630 5.28 (2.20%)+

Currency: USD ($)

Amazon.com's current share price is $245.63. This constitutes a share price movement of -1.37% when compared to its closing share price of $249.04 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $5.28 or 2.20%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 245.63 14,119,941 12.86 (5.52%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 245.63 12,267,199 8.13 (3.42%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2026 243.47 253.81 242.28 245.63 15,924,012 2.16 (0.89%)
31 Oct 2026 232.53 241.55 229.37 240.51 28,337,059 7.98 (3.43%)
30 Oct 2026 246.53 249.13 241.25 244.23 21,480,291 -2.3 (-0.93%)
29 Oct 2026 252.86 255.36 251.99 254.64 11,521,783 1.78 (0.70%)
28 Oct 2026 250.73 254.67 248.735 253.11 11,610,846 2.38 (0.95%)
27 Oct 2026 249.84 250.79 247.24 249.035 8,828,670 -0.805 (-0.32%)
24 Oct 2026 248.64 250.01 246.475 248.05 6,898,252 -0.59 (-0.24%)
23 Oct 2026 258.27 258.36 248.01 250.47 14,614,480 -7.8 (-3.02%)
22 Oct 2026 262.74 264.34 259.34 262.37 9,338,504 -0.37 (-0.14%)
21 Oct 2026 264.15 265.29 260.44 262.75 9,151,840 -1.4 (-0.53%)
20 Oct 2026 255.78 263.71 255.22 262.42 15,837,983 6.64 (2.60%)
17 Oct 2026 255.12 255.5 248.6 250 12,311,998 -5.12 (-2.01%)
16 Oct 2026 250.02 255.57 248.65 254.76 10,200,734 4.74 (1.90%)
15 Oct 2026 258 259.65 252.66 254.16 11,379,219 -3.84 (-1.49%)
14 Oct 2026 259.53 262.835 258.43 258.62 7,955,916 -0.91 (-0.35%)
13 Oct 2026 262.5 263.65 259.27 259.53 7,084,433 -2.97 (-1.13%)
10 Oct 2026 256.49 262.78 256.21 262.48 9,361,316 5.99 (2.34%)
9 Oct 2026 259.64 259.79 253.8 254.16 10,468,170 -5.48 (-2.11%)
8 Oct 2026 254.22 260.14 253.17 259.92 10,641,992 5.7 (2.24%)
7 Oct 2026 253.18 256.675 251.08 256.33 9,930,595 3.15 (1.24%)
6 Oct 2026 250.29 254.515 250.24 251.51 12,229,604 1.22 (0.49%)
3 Oct 2026 251.61 253.55 250.03 251.48 10,703,457 -0.13 (-0.05%)
2 Oct 2026 251.5 251.8 246.12 248.23 10,199,527 -3.27 (-1.30%)
1 Oct 2026 246.76 252.43 246.09 249.02 14,582,011 2.26 (0.92%)
30 Sep 2026 246.99 248.82 245.14 246.73 11,150,612 -0.26 (-0.11%)

1 - 25 of 3453 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.