InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
30 Nov 2018 1675.5 1689.99 1652.51 1673.57 1,678 -1.93 (-0.12%)
29 Nov 2018 1613.92 1681.45 1601.35 1677.75 1,581 63.83 (3.95%)
28 Nov 2018 1576.6 1597 1558.01 1581.42 1,581 4.82 (0.31%)
27 Nov 2018 1540 1584.62 1524.41 1581.33 1,502 41.33 (2.68%)
24 Nov 2018 1515.35 1536.2 1501.81 1502.06 1,517 -13.29 (-0.88%)
23 Nov 2018 1543.85 1550 1515.74 1516.73 1,517 -27.12 (-1.76%)
22 Nov 2018 1543.85 1550 1515.74 1516.73 1,495 -27.12 (-1.76%)
21 Nov 2018 1431.2 1534.75 1420 1495.46 1,512 64.26 (4.49%)
20 Nov 2018 1575.51 1581 1503.37 1512.29 1,593 -63.22 (-4.01%)
17 Nov 2018 1581.01 1624.52 1546.62 1619.44 1,619 38.43 (2.43%)
16 Nov 2018 1657.97 1672.01 1597.51 1599.01 1,599 -58.96 (-3.56%)
15 Nov 2018 1649.29 1677 1613.75 1631.17 1,631 -18.12 (-1.10%)
14 Nov 2018 1699.19 1707.13 1630.68 1636.85 1,637 -62.34 (-3.67%)
13 Nov 2018 1736.29 1743 1701.9 1712.43 1,712 -23.86 (-1.37%)
10 Nov 2018 1756 1783.94 1725.88 1754.91 1,755 -1.09 (-0.06%)
9 Nov 2018 1673.99 1759.11 1664.57 1755.49 1,755 81.5 (4.87%)
8 Nov 2018 1618.35 1665 1615.18 1642.81 1,643 24.46 (1.51%)
7 Nov 2018 1658 1658 1596.615 1627.8 1,628 -30.2 (-1.82%)
6 Nov 2018 1678.99 1697.09 1652 1665.53 1,666 -13.46 (-0.80%)
3 Nov 2018 1678.99 1697.09 1652 1665.53 1,666 -13.46 (-0.80%)
2 Nov 2018 1625.54 1670.19 1598.59 1665.53 1,598 39.99 (2.46%)
1 Nov 2018 1571.49 1623.67 1565.09 1598.01 1,530 26.52 (1.69%)
31 Oct 2018 1485.1 1540.7 1476.42 1530.42 1,539 45.32 (3.05%)
30 Oct 2018 1661.4 1665.25 1495 1538.88 1,643 -122.52 (-7.37%)
27 Oct 2018 1650 1698.45 1603.04 1642.81 1,782 -7.19 (-0.44%)

2076 - 2100 of 3458 results

Page 84 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.