InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2019 1519 1538 1497.26 1500.28 1,539 -18.72 (-1.23%)
3 Jan 2019 1465.2 1553.36 1461.19 1539.13 1,502 73.93 (5.05%)
2 Jan 2019 1509.74 1520.76 1487.8 1501.97 1,502 -7.77 (-0.51%)
1 Jan 2019 1509.74 1520.76 1487.8 1501.97 1,478 -7.77 (-0.51%)
29 Dec 2018 1472 1513.37 1449.69 1478.02 1,462 6.02 (0.41%)
28 Dec 2018 1457.15 1467.18 1390.46 1461.64 1,471 4.49 (0.31%)
27 Dec 2018 1368.89 1473.07 1363.39 1470.9 1,344 102.01 (7.45%)
26 Dec 2018 1343.16 1395.61 1307 1343.96 1,344 0.8 (0.06%)
25 Dec 2018 1343.16 1395.61 1307 1343.96 1,377 0.8 (0.06%)
22 Dec 2018 1461.85 1472.98 1364.39 1377.45 1,461 -84.4 (-5.77%)
21 Dec 2018 1482.75 1508.8 1432.69 1460.83 1,495 -21.92 (-1.48%)
20 Dec 2018 1543.05 1584.51 1483.83 1495.08 1,551 -47.97 (-3.11%)
19 Dec 2018 1540 1567.55 1523.58 1551.48 1,521 11.48 (0.75%)
18 Dec 2018 1565.91 1575.98 1505.24 1520.91 1,592 -45 (-2.87%)
15 Dec 2018 1636.5 1642.57 1585.12 1591.91 1,658 -44.59 (-2.72%)
14 Dec 2018 1679.33 1692 1641.89 1658.38 1,664 -20.95 (-1.25%)
13 Dec 2018 1667.39 1704.94 1660.5 1663.54 1,643 -3.85 (-0.23%)
12 Dec 2018 1677.47 1679 1619.6 1643.24 1,641 -34.23 (-2.04%)
11 Dec 2018 1622.08 1657.11 1591.15 1641.03 1,629 18.95 (1.17%)
8 Dec 2018 1704.18 1718.41 1625.65 1629.13 1,699 -75.05 (-4.40%)
7 Dec 2018 1612.94 1700.8 1609.89 1699.19 1,668 86.25 (5.35%)
6 Dec 2018 1755.95 1770.04 1665 1668.4 1,668 -87.55 (-4.99%)
5 Dec 2018 1755.95 1770.04 1665 1668.4 1,772 -87.55 (-4.99%)
4 Dec 2018 1769.95 1778.25 1748.5 1772.36 1,690 2.41 (0.14%)
1 Dec 2018 1677.32 1695.98 1667.84 1690.17 1,674 12.85 (0.77%)

2051 - 2075 of 3458 results

Page 83 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.