InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2019 1625 1625.01 1592.91 1614.37 1,640 -10.63 (-0.65%)
7 Feb 2019 1670 1671 1633.34 1640.26 1,659 -29.74 (-1.78%)
6 Feb 2019 1643.34 1665 1642.5 1658.81 1,633 15.47 (0.94%)
5 Feb 2019 1622.28 1649.6 1614 1633.31 1,626 11.03 (0.68%)
2 Feb 2019 1638.88 1672.94 1622.18 1626.23 1,719 -12.65 (-0.77%)
1 Feb 2019 1692.85 1736.05 1680 1718.73 1,670 25.88 (1.53%)
31 Jan 2019 1623 1676.54 1619.68 1670.43 1,594 47.43 (2.92%)
30 Jan 2019 1630.61 1631.67 1590.885 1593.88 1,638 -36.73 (-2.25%)
29 Jan 2019 1645 1645 1614.1 1637.89 1,671 -7.11 (-0.43%)
26 Jan 2019 1670.5 1683.17 1662 1670.57 1,655 0.07 (0%)
25 Jan 2019 1639.2 1657.06 1632 1654.93 1,640 15.73 (0.96%)
24 Jan 2019 1656.36 1657.14 1612 1640.02 1,632 -16.34 (-0.99%)
23 Jan 2019 1681 1681.14 1610.72 1633.98 1,696 -47.02 (-2.80%)
22 Jan 2019 1712.01 1716.2 1691.55 1696.2 1,696 -15.81 (-0.92%)
19 Jan 2019 1712.01 1716.2 1691.55 1696.2 1,693 -15.81 (-0.92%)
18 Jan 2019 1680 1700.13 1678 1693.22 1,684 13.22 (0.79%)
17 Jan 2019 1684 1705 1676.06 1683.78 1,675 -0.22 (-0.01%)
16 Jan 2019 1632 1675.16 1626.75 1674.56 1,617 42.56 (2.61%)
15 Jan 2019 1614.43 1648.2 1595.17 1617.21 1,641 2.78 (0.17%)
12 Jan 2019 1640.99 1660.07 1636.6 1640.56 1,656 -0.43 (-0.03%)
11 Jan 2019 1641.53 1663 1622 1656.22 1,659 14.69 (0.89%)
10 Jan 2019 1656.5 1667.3 1641.49 1659.42 1,657 2.92 (0.18%)
9 Jan 2019 1665 1676.42 1616.83 1656.58 1,630 -8.42 (-0.51%)
8 Jan 2019 1604.44 1634.24 1590 1629.51 1,575 25.07 (1.56%)
5 Jan 2019 1528.56 1594 1518.75 1575.39 1,500 46.83 (3.06%)

2026 - 2050 of 3458 results

Page 82 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.