InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2019 1690.9 1702 1684.46 1686.22 1,691 -4.68 (-0.28%)
14 Mar 2019 1683.8 1700 1679.35 1690.81 1,673 7.01 (0.42%)
13 Mar 2019 1669.9 1684.13 1661.85 1673.1 1,671 3.2 (0.19%)
12 Mar 2019 1626.12 1672.12 1626.01 1670.62 1,621 44.5 (2.74%)
9 Mar 2019 1603.67 1622.72 1586.57 1620.8 1,626 17.13 (1.07%)
8 Mar 2019 1663.64 1669.45 1620.65 1625.95 1,669 -37.69 (-2.27%)
7 Mar 2019 1695.29 1697.62 1668.52 1668.95 1,692 -26.34 (-1.55%)
6 Mar 2019 1703.41 1707.57 1689.7 1692.43 1,696 -10.98 (-0.64%)
5 Mar 2019 1685.36 1709.43 1675 1696.17 1,672 10.81 (0.64%)
2 Mar 2019 1652 1674.26 1651 1671.73 1,640 19.73 (1.19%)
1 Mar 2019 1635.25 1651.64 1633.96 1639.83 1,641 4.58 (0.28%)
28 Feb 2019 1628.18 1641.8 1615.16 1641.09 1,636 12.91 (0.79%)
27 Feb 2019 1625 1639.79 1616.16 1636.4 1,633 11.4 (0.70%)
26 Feb 2019 1640 1654.14 1630.69 1633 1,632 -7 (-0.43%)
23 Feb 2019 1622.86 1634.94 1621.76 1631.56 1,619 8.7 (0.54%)
22 Feb 2019 1619.85 1623.36 1600.91 1619.44 1,622 -0.41 (-0.03%)
21 Feb 2019 1627 1634.93 1610.12 1622.1 1,628 -4.9 (-0.30%)
20 Feb 2019 1602 1633.88 1601 1627.58 1,608 25.58 (1.60%)
19 Feb 2019 1627.86 1628.85 1604.56 1607.95 1,608 -19.91 (-1.22%)
16 Feb 2019 1627.86 1628.85 1604.56 1607.95 1,623 -19.91 (-1.22%)
15 Feb 2019 1623.03 1637.9 1606.32 1622.65 1,640 -0.38 (-0.02%)
14 Feb 2019 1647 1656.03 1637.5 1640 1,638 -7 (-0.43%)
13 Feb 2019 1604 1639.29 1599.03 1638.01 1,591 34.01 (2.12%)
12 Feb 2019 1600 1609.29 1586.31 1591 1,588 -9 (-0.56%)
9 Feb 2019 1585.62 1588.46 1566.92 1588.22 1,614 2.6 (0.16%)

2001 - 2025 of 3458 results

Page 81 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.