InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2019 1732.55 1747.55 1724.02 1732.66 1,740 0.11 (0.01%)
5 Oct 2019 1726.06 1740.57 1719.23 1739.65 1,724 13.59 (0.79%)
4 Oct 2019 1712 1725 1685.41 1724.42 1,713 12.42 (0.73%)
3 Oct 2019 1726.45 1727.99 1705.05 1713.23 1,736 -13.22 (-0.77%)
2 Oct 2019 1746 1755.5 1728.5 1735.65 1,736 -10.35 (-0.59%)
1 Oct 2019 1726.99 1737.04 1709.8 1735.91 1,725 8.92 (0.52%)
28 Sep 2019 1749.12 1749.12 1714.17 1725.45 1,740 -23.67 (-1.35%)
27 Sep 2019 1763.3 1763.3 1731.5 1739.84 1,768 -23.46 (-1.33%)
26 Sep 2019 1747.36 1773 1723.48 1768.33 1,742 20.97 (1.20%)
25 Sep 2019 1790.605 1795.7 1735.74 1741.61 1,785 -48.995 (-2.74%)
24 Sep 2019 1776.01 1792.6 1767.46 1785.3 1,794 9.29 (0.52%)
23 Sep 2019 1824.74 1830.63 1781.04 1794.16 1,794 -30.58 (-1.68%)
21 Sep 2019 1824.74 1830.63 1781.04 1794.16 1,822 -30.58 (-1.68%)
20 Sep 2019 1821.94 1832.42 1818.39 1821.5 1,817 -0.44 (-0.02%)
19 Sep 2019 1817.04 1822.06 1795.98 1817.46 1,823 0.42 (0.02%)
18 Sep 2019 1807.2 1823.81 1804.41 1822.55 1,808 15.35 (0.85%)
17 Sep 2019 1824.02 1825.18 1800.43 1807.84 1,839 -16.18 (-0.89%)
14 Sep 2019 1844.97 1846 1835.21 1839.34 1,844 -5.63 (-0.31%)
13 Sep 2019 1837.63 1853.66 1834.53 1843.55 1,823 5.92 (0.32%)
12 Sep 2019 1812.14 1833.13 1809.16 1822.99 1,821 10.85 (0.60%)
11 Sep 2019 1822.64 1825.71 1805.49 1820.55 1,831 -2.09 (-0.11%)
10 Sep 2019 1841.12 1850 1825 1831.35 1,834 -9.77 (-0.53%)
7 Sep 2019 1840 1840.6 1826.83 1833.51 1,841 -6.49 (-0.35%)
6 Sep 2019 1820.98 1841.96 1816 1840.72 1,801 19.74 (1.08%)
5 Sep 2019 1805 1807.18 1796.32 1800.62 1,790 -4.38 (-0.24%)

1851 - 1875 of 3458 results

Page 75 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.