InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2019 1771.02 1800.48 1768 1789.84 1,776 18.82 (1.06%)
3 Sep 2019 1798.76 1799 1764.92 1776.29 1,776 -22.47 (-1.25%)
31 Aug 2019 1798.76 1799 1764.92 1776.29 1,786 -22.47 (-1.25%)
30 Aug 2019 1782.42 1798.32 1777.81 1786.4 1,764 3.98 (0.22%)
29 Aug 2019 1756 1767.77 1745 1764.25 1,762 8.25 (0.47%)
28 Aug 2019 1776.53 1779.25 1746.68 1761.83 1,769 -14.7 (-0.83%)
27 Aug 2019 1767.12 1770 1744.02 1768.87 1,750 1.75 (0.10%)
24 Aug 2019 1795.04 1804.29 1745.24 1749.62 1,806 -45.42 (-2.53%)
23 Aug 2019 1828 1829.28 1800.6 1805.6 1,824 -22.4 (-1.23%)
22 Aug 2019 1819.39 1829.48 1815.52 1823.54 1,801 4.15 (0.23%)
21 Aug 2019 1814.5 1816.82 1800.58 1801.38 1,816 -13.12 (-0.72%)
20 Aug 2019 1818.08 1826 1812.61 1816.12 1,793 -1.96 (-0.11%)
17 Aug 2019 1794.13 1802.35 1785 1792.57 1,776 -1.56 (-0.09%)
16 Aug 2019 1783 1788 1762.25 1776.12 1,763 -6.88 (-0.39%)
15 Aug 2019 1794.75 1795.56 1757.29 1762.96 1,824 -31.79 (-1.77%)
14 Aug 2019 1781.1 1831.64 1780 1824.34 1,785 43.24 (2.43%)
13 Aug 2019 1795 1800.69 1777 1784.92 1,808 -10.08 (-0.56%)
10 Aug 2019 1828.95 1831 1802.64 1807.58 1,833 -21.37 (-1.17%)
9 Aug 2019 1806 1834.26 1798.88 1832.89 1,793 26.89 (1.49%)
8 Aug 2019 1773.68 1798.63 1757 1793.4 1,788 19.72 (1.11%)
7 Aug 2019 1792.23 1793.72 1753.54 1787.83 1,765 -4.4 (-0.25%)
6 Aug 2019 1769.88 1788 1749.1 1765.13 1,823 -4.75 (-0.27%)
3 Aug 2019 1844 1846.02 1808.21 1823.24 1,855 -20.76 (-1.13%)
2 Aug 2019 1871.2 1897.92 1844.35 1855.32 1,867 -15.88 (-0.85%)
1 Aug 2019 1898.11 1899.55 1849.88 1866.78 1,899 -31.33 (-1.65%)

1876 - 1900 of 3458 results

Page 76 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.