InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
12 Nov 2019 1776.4 1779.88 1767.13 1771.65 1,786 -4.75 (-0.27%)
9 Nov 2019 1788.59 1789.88 1774.36 1785.88 1,788 -2.71 (-0.15%)
8 Nov 2019 1803.68 1805.67 1783.48 1788.2 1,796 -15.48 (-0.86%)
7 Nov 2019 1801 1802.44 1788.7 1795.77 1,802 -5.23 (-0.29%)
6 Nov 2019 1809.89 1810.25 1794.28 1801.71 1,805 -8.18 (-0.45%)
5 Nov 2019 1801.01 1815 1801.01 1804.66 1,791 3.65 (0.20%)
2 Nov 2019 1788 1797.12 1785.31 1791.44 1,777 3.44 (0.19%)
1 Nov 2019 1774.72 1792 1772 1776.66 1,780 1.94 (0.11%)
31 Oct 2019 1760.24 1782.33 1760.01 1779.99 1,763 19.75 (1.12%)
30 Oct 2019 1775.91 1776.4 1756 1762.71 1,777 -13.2 (-0.74%)
29 Oct 2019 1749.91 1778.7 1742.89 1777.08 1,761 27.17 (1.55%)
26 Oct 2019 1698 1764 1695 1761.33 1,781 63.33 (3.73%)
25 Oct 2019 1771.09 1788.31 1761.37 1780.78 1,762 9.69 (0.55%)
24 Oct 2019 1761.3 1770 1742.66 1762.17 1,766 0.87 (0.05%)
23 Oct 2019 1788.15 1789.62 1762 1765.73 1,786 -22.42 (-1.25%)
22 Oct 2019 1769.58 1785.85 1765.72 1785.66 1,758 16.08 (0.91%)
19 Oct 2019 1789.7 1793.49 1749.82 1757.51 1,787 -32.19 (-1.80%)
18 Oct 2019 1797.59 1798.51 1782.02 1787.48 1,777 -10.11 (-0.56%)
17 Oct 2019 1773.59 1786 1771.92 1777.43 1,767 3.84 (0.22%)
16 Oct 2019 1742.14 1776.28 1740.94 1767.38 1,736 25.24 (1.45%)
15 Oct 2019 1728.91 1741.67 1722 1736.43 1,732 7.52 (0.43%)
12 Oct 2019 1742.92 1745.41 1729.86 1731.92 1,720 -11 (-0.63%)
11 Oct 2019 1725.24 1738.09 1714.46 1720.26 1,722 -4.98 (-0.29%)
10 Oct 2019 1721.03 1729.95 1714.36 1721.99 1,706 0.96 (0.06%)
9 Oct 2019 1722.49 1726.62 1705 1705.51 1,733 -16.98 (-0.99%)

1826 - 1850 of 3458 results

Page 74 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.