InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2019 1890.5 1909.59 1883.48 1898.53 1,912 8.03 (0.42%)
30 Jul 2019 1929.87 1931.79 1890.59 1912.45 1,943 -17.42 (-0.90%)
27 Jul 2019 1942 1950.8 1924.75 1943.05 1,974 1.05 (0.05%)
26 Jul 2019 2000.01 2001.2 1972.8 1973.82 2,001 -26.19 (-1.31%)
25 Jul 2019 1966.18 2001.3 1966.18 2000.81 1,994 34.63 (1.76%)
24 Jul 2019 1996.62 1997.79 1973.8 1994.49 1,986 -2.13 (-0.11%)
23 Jul 2019 1971.14 1989 1958.94 1985.63 1,965 14.49 (0.74%)
20 Jul 2019 1994.21 1996 1962.36 1964.52 1,978 -29.69 (-1.49%)
19 Jul 2019 1979 1986.65 1951.87 1977.9 1,992 -1.1 (-0.06%)
18 Jul 2019 2005.74 2011.9 1992.03 1992.03 2,010 -13.71 (-0.68%)
17 Jul 2019 2010 2026.1 2001.55 2009.9 2,021 -0.1 (0%)
16 Jul 2019 2021.41 2022.6 2002.2 2020.99 2,011 -0.42 (-0.02%)
15 Jul 2019 2008.13 2016.42 2004 2011 2,011 2.87 (0.14%)
13 Jul 2019 2008.13 2016.42 2004 2011 2,001 2.87 (0.14%)
12 Jul 2019 2024.9 2035.76 1995.49 2001.07 2,017 -23.83 (-1.18%)
11 Jul 2019 1995.4 2024.94 1995.4 2017.41 1,988 22.01 (1.10%)
10 Jul 2019 1947.8 1990 1943.75 1988.3 1,952 40.5 (2.08%)
9 Jul 2019 1933.58 1956 1928.59 1952.32 1,943 18.74 (0.97%)
8 Jul 2019 1926.86 1945.84 1925.3 1942.91 1,943 16.05 (0.83%)
6 Jul 2019 1926.86 1945.84 1925.3 1942.91 1,939 16.05 (0.83%)
5 Jul 2019 1934.5 1941.55 1930.88 1939 1,939 4.5 (0.23%)
4 Jul 2019 1934.5 1941.55 1930.88 1939 1,934 4.5 (0.23%)
3 Jul 2019 1919 1934.79 1906.63 1934.31 1,922 15.31 (0.80%)
2 Jul 2019 1923.59 1929.67 1914.86 1922.19 1,894 -1.4 (-0.07%)
29 Jun 2019 1909.1 1912.65 1884 1893.63 1,904 -15.47 (-0.81%)

1901 - 1925 of 3458 results

Page 77 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.