InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2019 1765.1 1769.5 1757.05 1769.21 1,761 4.11 (0.23%)
14 Dec 2019 1765 1768.88 1755 1760.94 1,760 -4.06 (-0.23%)
13 Dec 2019 1750 1764 1746 1760.33 1,749 10.33 (0.59%)
12 Dec 2019 1741.67 1750 1735.9 1748.72 1,739 7.05 (0.40%)
11 Dec 2019 1748.5 1750.63 1735 1739.21 1,750 -9.29 (-0.53%)
10 Dec 2019 1750.66 1766.45 1746 1749.51 1,752 -1.15 (-0.07%)
7 Dec 2019 1751.94 1754.37 1740.32 1751.6 1,740 -0.34 (-0.02%)
6 Dec 2019 1763.5 1763.5 1740 1740.48 1,761 -23.02 (-1.31%)
5 Dec 2019 1775.98 1789.05 1760.3 1760.69 1,770 -15.29 (-0.86%)
4 Dec 2019 1760 1772.87 1747.7 1769.96 1,782 9.96 (0.57%)
3 Dec 2019 1804 1805.55 1763.13 1781.61 1,801 -22.39 (-1.24%)
30 Nov 2019 1817.78 1824.6 1800.79 1800.8 1,819 -16.98 (-0.93%)
29 Nov 2019 1800.5 1824.49 1797.35 1818.51 1,819 18.01 (1%)
28 Nov 2019 1800.5 1824.49 1797.35 1818.51 1,797 18.01 (1%)
27 Nov 2019 1780 1796.99 1778.35 1796.94 1,774 16.94 (0.95%)
26 Nov 2019 1753.25 1777.42 1753.25 1773.84 1,746 20.59 (1.17%)
23 Nov 2019 1739.02 1746.32 1731.49 1745.72 1,735 6.7 (0.39%)
22 Nov 2019 1743 1746.04 1730.71 1734.71 1,746 -8.29 (-0.48%)
21 Nov 2019 1750 1762.5 1734.42 1745.53 1,753 -4.47 (-0.26%)
20 Nov 2019 1756.85 1760.47 1743.05 1752.79 1,753 -4.06 (-0.23%)
19 Nov 2019 1737.71 1753.38 1723.29 1752.53 1,739 14.82 (0.85%)
16 Nov 2019 1760.05 1761.47 1732.91 1739.49 1,755 -20.56 (-1.17%)
15 Nov 2019 1751.43 1766.37 1749.56 1754.6 1,753 3.17 (0.18%)
14 Nov 2019 1773.39 1775 1747.59 1753.11 1,778 -20.28 (-1.14%)
13 Nov 2019 1774.66 1786 1772 1778 1,772 3.34 (0.19%)

1801 - 1825 of 3458 results

Page 73 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.