InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $270.870 3.94 (1.48%)+

Currency: USD ($)

Amazon.com's current share price is $270.87. This constitutes a share price movement of 10.28% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $3.94 or 1.48%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 270.87 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 270.87 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2020 2256.5 2326 2256.5 2315.99 2,286 59.49 (2.64%)
2 May 2020 2335.82 2362.44 2258.74 2286.04 2,474 -49.78 (-2.13%)
1 May 2020 2421.27 2475 2396.06 2474 2,373 52.73 (2.18%)
30 Apr 2020 2329.31 2391.89 2310.73 2372.71 2,314 43.4 (1.86%)
29 Apr 2020 2370.22 2372.85 2306.18 2314.08 2,376 -56.14 (-2.37%)
28 Apr 2020 2444.82 2444.88 2363.91 2376 2,410 -68.82 (-2.81%)
25 Apr 2020 2418.23 2419.01 2382.68 2410.22 2,399 -8.01 (-0.33%)
24 Apr 2020 2399.98 2424.22 2383.55 2399.45 2,363 -0.53 (-0.02%)
23 Apr 2020 2370 2393.47 2351.19 2363.49 2,328 -6.51 (-0.27%)
22 Apr 2020 2417.5 2428.18 2280 2328.12 2,394 -89.38 (-3.70%)
21 Apr 2020 2390 2444.89 2386.83 2393.61 2,375 3.61 (0.15%)
18 Apr 2020 2372.2 2399.99 2316.3 2375 2,408 2.8 (0.12%)
17 Apr 2020 2347.7 2460.6 2335.02 2408.19 2,308 60.49 (2.58%)
16 Apr 2020 2257.68 2333.31 2246 2307.68 2,283 50 (2.21%)
15 Apr 2020 2200.47 2291.99 2187 2283.32 2,169 82.85 (3.77%)
14 Apr 2020 2040 2180 2038 2168.87 2,043 128.87 (6.32%)
11 Apr 2020 2044.3 2053 2018 2042.76 2,043 -1.54 (-0.08%)
10 Apr 2020 2044.3 2053 2018 2042.76 2,043 -1.54 (-0.08%)
9 Apr 2020 2021.49 2043.68 2011.15 2043 2,012 21.51 (1.06%)
8 Apr 2020 2017.2 2035.72 1997.78 2011.6 1,998 -5.6 (-0.28%)
7 Apr 2020 1940.98 1998.49 1930.11 1997.59 1,907 56.61 (2.92%)
4 Apr 2020 1911.23 1926.33 1889.25 1906.59 1,919 -4.64 (-0.24%)
3 Apr 2020 1901 1927.5 1890.42 1918.83 1,908 17.83 (0.94%)
2 Apr 2020 1935.02 1943.99 1893.87 1907.7 1,950 -27.32 (-1.41%)
1 Apr 2020 1963 1993.02 1944.12 1949.72 1,964 -13.28 (-0.68%)

1701 - 1725 of 3458 results

Page 69 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.